ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 3,71 | 3,60 | 3,71 | 3,68 | 3.816 | -1,08% |
| 2018-12-20 | 3,71 | 3,60 | 3,72 | 3,72 | 108 | +0,81% |
| 2018-12-19 | 3,78 | 3,58 | 3,78 | 3,69 | 3.833 | -0,27% |
| 2018-12-18 | 3,72 | 3,70 | 3,72 | 3,70 | 120 | -0,27% |
| 2018-12-17 | 3,71 | 3,69 | 3,71 | 3,71 | 3.602 | -0,54% |
| 2018-12-14 | 3,82 | 3,73 | 3,82 | 3,73 | 144.349 | -1,84% |
| 2018-12-12 | 3,82 | 3,79 | 3,82 | 3,80 | 16.089 | -0,78% |
| 2018-12-11 | 3,83 | 3,83 | 3,83 | 3,83 | 500 | +1,06% |
| 2018-12-07 | 3,87 | 3,75 | 3,87 | 3,79 | 52.282 | -1,81% |
| 2018-12-06 | 3,86 | 3,86 | 3,86 | 3,86 | 782 | -0,26% |
| 2018-12-05 | 3,78 | 3,78 | 3,87 | 3,87 | 820 | +1,84% |
| 2018-12-04 | 3,80 | 3,80 | 3,85 | 3,80 | 962 | -1,81% |
| 2018-12-03 | 3,80 | 3,80 | 3,87 | 3,87 | 3.351 | +1,31% |
| 2018-11-30 | 3,80 | 3,80 | 3,82 | 3,82 | 3.667 | +0,00% |
| 2018-11-29 | 3,80 | 3,80 | 3,82 | 3,82 | 1.010 | +0,00% |
| 2018-11-28 | 3,82 | 3,80 | 3,82 | 3,82 | 6.224 | +0,00% |
| 2018-11-27 | 3,69 | 3,65 | 3,82 | 3,82 | 33.275 | +4,66% |
| 2018-11-26 | 3,60 | 3,53 | 3,75 | 3,65 | 49.440 | +3,99% |
| 2018-11-23 | 3,40 | 3,40 | 3,51 | 3,51 | 1.010 | +0,00% |
| 2018-11-22 | 3,45 | 3,45 | 3,51 | 3,51 | 110 | +3,24% |
