Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-27 | 33,75 | 32,00 | 33,75 | 32,25 | 74.910 | -5,15% |
| 1998-07-24 | 33,50 | 33,50 | 34,50 | 34,00 | 83.132 | -0,73% |
| 1998-07-23 | 33,00 | 33,00 | 34,75 | 34,25 | 89.274 | +4,58% |
| 1998-07-22 | 33,25 | 32,50 | 33,25 | 32,75 | 97.176 | -3,68% |
| 1998-07-21 | 34,75 | 33,75 | 34,75 | 34,00 | 114.730 | -1,45% |
| 1998-07-20 | 32,50 | 32,50 | 34,75 | 34,50 | 78.524 | +3,76% |
| 1998-07-17 | 33,25 | 33,25 | 33,25 | 33,25 | 88.984 | +2,31% |
| 1998-07-16 | 32,50 | 32,50 | 32,50 | 32,50 | 51.240 | -0,76% |
| 1998-07-15 | 32,75 | 32,75 | 32,75 | 32,75 | 80.276 | +0,00% |
| 1998-07-14 | 32,75 | 32,75 | 32,75 | 32,75 | 133.292 | +7,38% |
| 1998-07-13 | 30,50 | 30,50 | 30,50 | 30,50 | 26.722 | +7,02% |
| 1998-07-10 | 28,50 | 28,50 | 28,50 | 28,50 | 65.142 | +0,00% |
| 1998-07-09 | 28,50 | 28,50 | 28,50 | 28,50 | 150.094 | -5,00% |
| 1998-07-08 | 30,00 | 30,00 | 30,00 | 30,00 | 67.224 | -0,83% |
| 1998-07-07 | 30,25 | 30,25 | 30,25 | 30,25 | 216.372 | +2,54% |
| 1998-07-06 | 29,50 | 29,50 | 29,50 | 29,50 | 111.672 | +3,51% |
| 1998-07-03 | 28,50 | 28,50 | 28,50 | 28,50 | 97.592 | +2,70% |
| 1998-07-02 | 27,75 | 27,75 | 27,75 | 27,75 | 92.988 | +1,83% |
| 1998-07-01 | 27,25 | 27,25 | 27,25 | 27,25 | 109.564 | +4,81% |
| 1998-06-30 | 26,00 | 26,00 | 26,00 | 26,00 | 84.246 | +0,97% |
