Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 53,30 | 53,25 | 55,25 | 55,25 | 42.098 | +1,47% |
| 2019-02-27 | 55,25 | 54,15 | 55,65 | 54,45 | 40.162 | -2,07% |
| 2019-02-26 | 55,40 | 55,40 | 56,00 | 55,60 | 40.241 | +0,36% |
| 2019-02-25 | 55,85 | 54,35 | 55,95 | 55,40 | 51.038 | -0,81% |
| 2019-02-22 | 55,00 | 54,75 | 55,95 | 55,85 | 84.199 | +1,55% |
| 2019-02-21 | 53,65 | 52,85 | 55,30 | 55,00 | 228.870 | +2,71% |
| 2019-02-20 | 54,30 | 53,00 | 54,30 | 53,55 | 347.828 | -0,56% |
| 2019-02-19 | 52,50 | 52,25 | 54,40 | 53,85 | 54.432 | +2,57% |
| 2019-02-18 | 53,40 | 52,50 | 53,40 | 52,50 | 45.720 | -1,78% |
| 2019-02-15 | 52,00 | 51,90 | 53,50 | 53,45 | 76.460 | +1,33% |
| 2019-02-14 | 50,85 | 50,30 | 52,75 | 52,75 | 146.204 | +3,74% |
| 2019-02-13 | 50,65 | 50,20 | 51,45 | 50,85 | 81.569 | +0,99% |
| 2019-02-12 | 49,84 | 49,58 | 50,40 | 50,35 | 221.141 | +1,76% |
| 2019-02-11 | 50,60 | 49,48 | 50,80 | 49,48 | 134.715 | -1,92% |
| 2019-02-08 | 49,70 | 49,18 | 50,45 | 50,45 | 230.332 | +1,63% |
| 2019-02-07 | 49,90 | 49,04 | 50,00 | 49,64 | 28.629 | -0,82% |
| 2019-02-06 | 49,34 | 49,26 | 50,30 | 50,05 | 177.641 | +1,77% |
| 2019-02-05 | 48,40 | 48,16 | 49,24 | 49,18 | 275.119 | +2,16% |
| 2019-02-04 | 48,06 | 47,20 | 48,14 | 48,14 | 69.546 | +0,29% |
| 2019-02-01 | 48,50 | 47,80 | 48,66 | 48,00 | 117.712 | +0,00% |
