Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 28,90 | 28,90 | 29,50 | 29,00 | 4.392 | +0,35% |
| 2019-01-30 | 28,50 | 28,20 | 28,90 | 28,90 | 133 | +0,00% |
| 2019-01-28 | 29,00 | 28,00 | 29,00 | 28,90 | 497 | -0,34% |
| 2019-01-25 | 29,00 | 29,00 | 29,00 | 29,00 | 1 | +5,84% |
| 2019-01-24 | 29,00 | 27,40 | 29,00 | 27,40 | 386 | -5,52% |
| 2019-01-23 | 28,10 | 28,00 | 29,00 | 29,00 | 7.255 | +3,57% |
| 2019-01-22 | 27,90 | 27,60 | 28,00 | 28,00 | 2.998 | +0,36% |
| 2019-01-21 | 27,90 | 27,90 | 27,90 | 27,90 | 1 | +0,00% |
| 2019-01-18 | 27,90 | 27,90 | 27,90 | 27,90 | 205 | +0,00% |
| 2019-01-16 | 27,90 | 27,50 | 27,90 | 27,90 | 148 | +0,00% |
| 2019-01-15 | 27,90 | 27,20 | 27,90 | 27,90 | 134 | -0,36% |
| 2019-01-14 | 28,00 | 28,00 | 28,00 | 28,00 | 3 | +2,19% |
| 2019-01-11 | 27,90 | 27,20 | 27,90 | 27,40 | 51 | -2,14% |
| 2019-01-09 | 28,10 | 27,40 | 28,10 | 28,00 | 73 | -0,36% |
| 2019-01-08 | 27,40 | 27,40 | 28,10 | 28,10 | 157 | +0,36% |
| 2019-01-07 | 28,10 | 27,60 | 28,40 | 28,00 | 296 | -0,71% |
| 2019-01-03 | 28,50 | 27,60 | 28,50 | 28,20 | 127 | -1,05% |
| 2019-01-02 | 28,50 | 28,00 | 28,50 | 28,50 | 229 | +2,15% |
| 2018-12-28 | 27,10 | 27,10 | 27,90 | 27,90 | 2.232 | +2,95% |
| 2018-12-27 | 27,10 | 27,10 | 27,10 | 27,10 | 102 | +0,37% |
