ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 2,78 | 2,70 | 2,82 | 2,79 | 53.792 | +3,72% |
| 2018-11-20 | 2,84 | 2,67 | 2,85 | 2,69 | 119.677 | -7,56% |
| 2018-11-15 | 2,90 | 2,90 | 2,99 | 2,91 | 56.500 | +0,34% |
| 2018-11-14 | 2,89 | 2,87 | 2,90 | 2,90 | 37.549 | +0,35% |
| 2018-11-13 | 2,94 | 2,87 | 2,95 | 2,89 | 55.813 | -0,34% |
| 2018-11-09 | 2,95 | 2,89 | 3,04 | 2,90 | 78.458 | -1,02% |
| 2018-11-08 | 2,95 | 2,86 | 2,95 | 2,93 | 118.313 | +0,00% |
| 2018-11-07 | 3,18 | 2,90 | 3,18 | 2,93 | 296.110 | -3,30% |
| 2018-11-06 | 3,05 | 3,01 | 3,15 | 3,03 | 327.839 | +9,78% |
| 2018-10-31 | 2,75 | 2,68 | 2,86 | 2,76 | 272.737 | +9,09% |
| 2018-10-29 | 2,57 | 2,53 | 2,57 | 2,53 | 10.139 | -0,39% |
| 2018-10-26 | 2,51 | 2,48 | 2,56 | 2,54 | 16.908 | +1,20% |
| 2018-10-25 | 2,55 | 2,50 | 2,55 | 2,51 | 143.324 | -3,09% |
| 2018-10-24 | 2,57 | 2,48 | 2,66 | 2,59 | 62.822 | +1,17% |
| 2018-10-23 | 2,64 | 2,53 | 2,70 | 2,56 | 85.989 | -3,76% |
| 2018-10-22 | 2,64 | 2,64 | 2,75 | 2,66 | 85.746 | +0,76% |
| 2018-10-19 | 2,62 | 2,60 | 2,64 | 2,64 | 72.296 | +0,00% |
| 2018-10-18 | 2,67 | 2,60 | 2,68 | 2,64 | 63.330 | -0,38% |
| 2018-10-17 | 2,56 | 2,56 | 2,67 | 2,65 | 266.335 | +4,33% |
| 2018-10-16 | 2,56 | 2,54 | 2,63 | 2,54 | 101.236 | +0,79% |
