ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-18 | 7,00 | 7,00 | 7,00 | 7,00 | 200 | -0,99% |
| 2007-12-17 | 7,19 | 7,07 | 7,19 | 7,07 | 655 | -1,81% |
| 2007-12-14 | 6,92 | 6,50 | 7,20 | 7,20 | 102.005 | +0,14% |
| 2007-12-13 | 7,02 | 7,02 | 7,19 | 7,19 | 850 | -0,14% |
| 2007-12-12 | 7,27 | 7,02 | 7,27 | 7,20 | 6.576 | -0,69% |
| 2007-12-11 | 6,50 | 6,50 | 7,25 | 7,25 | 75.445 | +11,37% |
| 2007-12-10 | 6,49 | 6,49 | 6,69 | 6,51 | 1.030 | -5,52% |
| 2007-12-06 | 6,70 | 6,70 | 6,89 | 6,89 | 9.070 | +2,84% |
| 2007-12-05 | 6,69 | 6,36 | 6,80 | 6,70 | 7.940 | -2,90% |
| 2007-12-03 | 6,70 | 6,50 | 6,90 | 6,90 | 32.681 | +2,99% |
| 2007-11-30 | 5,95 | 5,95 | 6,70 | 6,70 | 86.942 | +3,08% |
| 2007-11-28 | 5,80 | 5,80 | 6,50 | 6,50 | 12.183 | +5,69% |
| 2007-11-27 | 6,00 | 6,00 | 6,29 | 6,15 | 852 | +2,50% |
| 2007-11-26 | 6,59 | 6,00 | 6,63 | 6,00 | 5.930 | -3,07% |
| 2007-11-23 | 5,01 | 5,01 | 6,19 | 6,19 | 451 | +12,55% |
| 2007-11-22 | 5,50 | 5,50 | 5,50 | 5,50 | 700 | +0,00% |
| 2007-11-21 | 5,93 | 5,50 | 5,93 | 5,50 | 1.440 | -11,86% |
| 2007-11-20 | 6,60 | 6,24 | 6,60 | 6,24 | 473 | -5,88% |
| 2007-11-19 | 6,60 | 6,60 | 6,63 | 6,63 | 100 | +2,00% |
| 2007-11-16 | 6,49 | 6,49 | 6,50 | 6,50 | 1.309 | -1,96% |
