AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-31 | 24,90 | 24,60 | 25,10 | 25,00 | 54.491 | +0,40% |
| 2005-05-30 | 24,60 | 24,30 | 24,90 | 24,90 | 998 | +0,81% |
| 2005-05-27 | 25,00 | 24,70 | 25,00 | 24,70 | 12.225 | -1,20% |
| 2005-05-25 | 25,00 | 24,80 | 25,10 | 25,00 | 17.476 | -0,79% |
| 2005-05-24 | 25,30 | 24,90 | 25,40 | 25,20 | 30.886 | -0,40% |
| 2005-05-23 | 25,20 | 25,20 | 25,40 | 25,30 | 27.669 | +0,40% |
| 2005-05-20 | 24,80 | 24,80 | 25,40 | 25,20 | 47.020 | +1,20% |
| 2005-05-19 | 24,60 | 24,30 | 24,90 | 24,90 | 41.591 | +1,22% |
| 2005-05-18 | 24,40 | 24,40 | 24,60 | 24,60 | 23.019 | +0,41% |
| 2005-05-17 | 24,30 | 24,30 | 24,70 | 24,50 | 23.878 | -0,41% |
| 2005-05-16 | 24,70 | 24,60 | 24,80 | 24,60 | 25.174 | -0,81% |
| 2005-05-13 | 24,70 | 24,70 | 24,80 | 24,80 | 16.215 | +0,40% |
| 2005-05-12 | 24,50 | 24,50 | 25,00 | 24,70 | 159.597 | +0,41% |
| 2005-05-11 | 24,50 | 24,20 | 24,60 | 24,60 | 117.934 | +0,00% |
| 2005-05-10 | 24,60 | 24,40 | 24,60 | 24,60 | 20.376 | +0,00% |
| 2005-05-09 | 24,00 | 24,00 | 24,60 | 24,60 | 147.604 | +1,23% |
| 2005-05-06 | 24,30 | 24,00 | 24,30 | 24,30 | 24.051 | +0,00% |
| 2005-05-05 | 24,30 | 24,00 | 24,40 | 24,30 | 83.407 | +0,00% |
| 2005-05-04 | 24,00 | 24,00 | 24,40 | 24,30 | 94.576 | +1,25% |
| 2005-05-02 | 24,10 | 24,00 | 24,10 | 24,00 | 20.324 | -0,41% |
