Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 11,55 | 11,55 | 11,60 | 11,60 | 619 | -2,93% |
| 2019-02-27 | 11,90 | 11,65 | 12,00 | 11,95 | 10.750 | +1,27% |
| 2019-02-26 | 11,85 | 11,50 | 11,85 | 11,80 | 8.534 | -0,42% |
| 2019-02-25 | 11,25 | 11,20 | 11,85 | 11,85 | 3.577 | +6,28% |
| 2019-02-22 | 11,35 | 11,15 | 11,65 | 11,15 | 7.017 | -1,76% |
| 2019-02-21 | 12,00 | 11,35 | 12,00 | 11,35 | 23.054 | +1,34% |
| 2019-02-20 | 11,80 | 11,05 | 12,15 | 11,20 | 244.769 | -9,31% |
| 2019-02-19 | 12,15 | 11,30 | 12,40 | 12,35 | 11.667 | +0,82% |
| 2019-02-18 | 12,50 | 12,25 | 12,60 | 12,25 | 9.881 | +0,82% |
| 2019-02-15 | 11,65 | 11,65 | 12,15 | 12,15 | 436.537 | +4,29% |
| 2019-02-14 | 11,60 | 11,30 | 11,65 | 11,65 | 21.800 | +0,43% |
| 2019-02-13 | 11,80 | 11,60 | 11,80 | 11,60 | 22.358 | -2,11% |
| 2019-02-12 | 11,80 | 11,75 | 11,85 | 11,85 | 38.796 | +0,42% |
| 2019-02-11 | 11,75 | 11,70 | 11,80 | 11,80 | 10.384 | +0,85% |
| 2019-02-08 | 11,75 | 11,65 | 11,85 | 11,70 | 13.312 | +0,00% |
| 2019-02-07 | 11,65 | 11,55 | 11,75 | 11,70 | 22.888 | +0,43% |
| 2019-02-06 | 11,45 | 11,40 | 11,65 | 11,65 | 40.955 | +2,19% |
| 2019-02-05 | 11,40 | 11,30 | 11,45 | 11,40 | 31.374 | +1,79% |
| 2019-02-04 | 10,70 | 10,60 | 11,25 | 11,20 | 341.515 | +4,67% |
| 2019-02-01 | 10,65 | 10,60 | 10,90 | 10,70 | 12.414 | +0,94% |
