Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-23 | 17,60 | 17,05 | 17,79 | 17,45 | 39.862 | +3,32% |
| 2006-10-20 | 17,00 | 16,80 | 17,09 | 16,89 | 17.182 | -0,06% |
| 2006-10-19 | 17,00 | 16,34 | 17,00 | 16,90 | 27.278 | -0,47% |
| 2006-10-18 | 17,70 | 16,30 | 17,70 | 16,98 | 44.649 | -4,01% |
| 2006-10-17 | 18,00 | 17,69 | 18,00 | 17,69 | 13.500 | -1,72% |
| 2006-10-16 | 18,20 | 17,80 | 18,50 | 18,00 | 35.708 | +0,28% |
| 2006-10-13 | 18,50 | 17,90 | 18,60 | 17,95 | 46.222 | -0,28% |
| 2006-10-12 | 17,93 | 17,50 | 18,13 | 18,00 | 39.781 | +5,88% |
| 2006-10-11 | 18,50 | 17,00 | 19,00 | 17,00 | 171.084 | -10,53% |
| 2006-10-10 | 16,20 | 15,71 | 19,00 | 19,00 | 92.383 | +17,28% |
| 2006-10-09 | 16,39 | 15,50 | 16,45 | 16,20 | 45.655 | -0,61% |
| 2006-10-06 | 16,30 | 16,27 | 16,79 | 16,30 | 113.059 | +0,68% |
| 2006-10-05 | 15,50 | 15,44 | 16,20 | 16,19 | 75.666 | +6,79% |
| 2006-10-04 | 15,05 | 14,90 | 15,28 | 15,16 | 37.230 | +3,13% |
| 2006-10-03 | 15,10 | 14,65 | 15,90 | 14,70 | 53.397 | +0,07% |
| 2006-10-02 | 13,88 | 13,88 | 14,90 | 14,69 | 80.897 | +7,62% |
| 2006-09-29 | 13,67 | 13,48 | 13,67 | 13,65 | 7.442 | +0,59% |
| 2006-09-28 | 13,40 | 13,30 | 13,58 | 13,57 | 29.986 | +0,89% |
| 2006-09-27 | 13,80 | 13,35 | 13,80 | 13,45 | 43.209 | -0,37% |
| 2006-09-26 | 13,45 | 13,31 | 13,66 | 13,50 | 31.371 | +0,45% |
