ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-04 | 30,45 | 30,00 | 30,45 | 30,00 | 1.026 | +0,00% |
| 2007-09-03 | 29,99 | 29,00 | 30,00 | 30,00 | 7.870 | +1,01% |
| 2007-08-31 | 29,99 | 28,60 | 29,99 | 29,70 | 414 | +3,13% |
| 2007-08-30 | 29,85 | 27,60 | 29,90 | 28,80 | 1.688 | -0,69% |
| 2007-08-29 | 28,50 | 27,50 | 29,50 | 29,00 | 1.178 | +0,00% |
| 2007-08-28 | 30,30 | 29,00 | 30,30 | 29,00 | 860 | -2,19% |
| 2007-08-27 | 29,50 | 29,00 | 29,95 | 29,65 | 2.719 | +2,28% |
| 2007-08-24 | 29,39 | 28,00 | 29,39 | 28,99 | 604 | -0,03% |
| 2007-08-23 | 29,40 | 28,13 | 29,40 | 29,00 | 1.901 | -0,68% |
| 2007-08-22 | 26,05 | 26,05 | 29,20 | 29,20 | 35.119 | +13,84% |
| 2007-08-21 | 26,26 | 25,00 | 26,26 | 25,65 | 13.279 | -2,32% |
| 2007-08-20 | 26,90 | 25,74 | 26,90 | 26,26 | 465 | -0,91% |
| 2007-08-17 | 25,50 | 24,74 | 26,50 | 26,50 | 3.211 | +1,92% |
| 2007-08-16 | 29,00 | 25,50 | 29,80 | 26,00 | 12.962 | -14,59% |
| 2007-08-14 | 29,75 | 29,70 | 30,44 | 30,44 | 4.824 | -2,75% |
| 2007-08-13 | 30,00 | 29,00 | 31,30 | 31,30 | 23.965 | +3,30% |
| 2007-08-10 | 30,00 | 29,00 | 30,44 | 30,30 | 21.641 | -2,10% |
| 2007-08-09 | 31,94 | 30,80 | 31,94 | 30,95 | 868 | -0,16% |
| 2007-08-08 | 31,10 | 30,00 | 31,40 | 31,00 | 3.157 | +0,00% |
| 2007-08-07 | 30,55 | 30,50 | 31,00 | 31,00 | 7.002 | +3,33% |
