ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,37 | 1,37 | 1,39 | 1,38 | 528.692 | -0,72% |
| 2019-02-27 | 1,39 | 1,35 | 1,40 | 1,39 | 403.237 | +0,00% |
| 2019-02-26 | 1,35 | 1,35 | 1,39 | 1,39 | 477.910 | +2,96% |
| 2019-02-25 | 1,33 | 1,33 | 1,35 | 1,35 | 262.247 | +0,75% |
| 2019-02-22 | 1,32 | 1,32 | 1,35 | 1,34 | 181.398 | +0,75% |
| 2019-02-21 | 1,29 | 1,29 | 1,35 | 1,33 | 482.318 | +2,31% |
| 2019-02-20 | 1,30 | 1,29 | 1,30 | 1,30 | 283.890 | -0,76% |
| 2019-02-19 | 1,29 | 1,28 | 1,31 | 1,31 | 1.500.367 | +1,55% |
| 2019-02-18 | 1,27 | 1,27 | 1,29 | 1,29 | 494.743 | +0,00% |
| 2019-02-15 | 1,27 | 1,26 | 1,29 | 1,29 | 957.603 | +1,57% |
| 2019-02-14 | 1,27 | 1,27 | 1,28 | 1,27 | 654.528 | -0,78% |
| 2019-02-13 | 1,27 | 1,27 | 1,28 | 1,28 | 1.218.630 | +0,00% |
| 2019-02-12 | 1,28 | 1,27 | 1,28 | 1,28 | 145.660 | +0,00% |
| 2019-02-11 | 1,27 | 1,27 | 1,28 | 1,28 | 60.803 | +0,00% |
| 2019-02-08 | 1,28 | 1,27 | 1,28 | 1,28 | 254.954 | +0,79% |
| 2019-02-07 | 1,28 | 1,27 | 1,28 | 1,27 | 160.258 | -0,78% |
| 2019-02-06 | 1,27 | 1,27 | 1,28 | 1,28 | 583.927 | +0,00% |
| 2019-02-05 | 1,27 | 1,27 | 1,28 | 1,28 | 173.164 | +0,79% |
| 2019-02-04 | 1,28 | 1,27 | 1,28 | 1,27 | 27.361 | -0,78% |
| 2019-02-01 | 1,26 | 1,26 | 1,28 | 1,28 | 50.647 | +0,79% |
