Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 462,00 | 462,00 | 462,00 | 462,00 | 25 | +0,00% |
| 2019-01-30 | 464,00 | 462,00 | 464,00 | 462,00 | 7 | -0,43% |
| 2019-01-28 | 462,00 | 462,00 | 464,00 | 464,00 | 32 | -0,43% |
| 2019-01-24 | 462,00 | 462,00 | 466,00 | 466,00 | 8 | +0,87% |
| 2019-01-23 | 462,00 | 462,00 | 464,00 | 462,00 | 28 | -0,86% |
| 2019-01-22 | 460,00 | 460,00 | 466,00 | 466,00 | 7 | +0,87% |
| 2019-01-21 | 462,00 | 462,00 | 462,00 | 462,00 | 2 | -0,86% |
| 2019-01-18 | 466,00 | 466,00 | 466,00 | 466,00 | 11 | +0,00% |
| 2019-01-16 | 466,00 | 466,00 | 466,00 | 466,00 | 6 | +0,00% |
| 2019-01-15 | 464,00 | 464,00 | 466,00 | 466,00 | 6 | +1,75% |
| 2019-01-14 | 464,00 | 458,00 | 464,00 | 458,00 | 19 | -0,43% |
| 2019-01-11 | 460,00 | 460,00 | 464,00 | 460,00 | 208 | -2,13% |
| 2019-01-09 | 466,00 | 466,00 | 470,00 | 470,00 | 63 | +0,43% |
| 2019-01-08 | 468,00 | 466,00 | 468,00 | 468,00 | 24 | +1,30% |
| 2019-01-07 | 462,00 | 462,00 | 462,00 | 462,00 | 15 | +0,00% |
| 2019-01-03 | 462,00 | 462,00 | 462,00 | 462,00 | 1 | +0,00% |
| 2019-01-02 | 462,00 | 462,00 | 462,00 | 462,00 | 10 | +0,00% |
| 2018-12-28 | 460,00 | 460,00 | 462,00 | 462,00 | 90 | +0,43% |
| 2018-12-27 | 464,00 | 460,00 | 464,00 | 460,00 | 68 | -0,86% |
| 2018-12-21 | 464,00 | 464,00 | 466,00 | 464,00 | 115 | +0,00% |
