pieniadz.pl

WIG (WIG) - archiwum notowań

Data Otwarcie Min Max Zamknięcie Obrót Zmiana
2019-02-15 59.276,26 59.276,26 59.905,48 59.814,26 662.774.575 +0,78%
2019-02-14 60.014,13 59.315,68 60.043,16 59.348,40 807.321.724 -1,02%
2019-02-13 60.718,11 59.763,25 60.747,38 59.957,09 673.514.142 -0,95%
2019-02-12 60.523,50 60.245,26 60.625,28 60.534,92 689.831.463 +0,52%
2019-02-11 60.332,84 60.221,65 60.705,22 60.221,65 679.747.525 -0,10%
2019-02-08 60.299,68 60.121,43 60.358,16 60.280,51 699.233.788 -0,23%
2019-02-07 61.136,64 60.296,16 61.142,03 60.422,38 586.364.450 -1,46%
2019-02-06 61.188,10 61.061,40 61.402,29 61.319,01 743.866.601 +0,28%
2019-02-05 60.845,59 60.587,56 61.178,11 61.147,18 654.753.195 +0,81%
2019-02-04 60.670,06 60.440,48 61.034,78 60.658,28 596.316.338 0,00%
2019-02-01 60.455,30 60.258,14 60.660,31 60.660,31 520.472.137 +0,49%
2019-01-31 60.295,81 60.036,59 60.517,62 60.367,42 1.029.087.237 +0,87%
2019-01-30 60.327,49 59.674,89 60.341,73 59.849,24 867.477.876 -0,63%
2019-01-29 60.112,43 59.941,23 60.489,75 60.228,41 841.089.839 +0,11%
2019-01-28 60.722,49 59.815,09 60.723,01 60.165,13 974.372.646 -0,82%
2019-01-25 60.998,72 60.509,39 61.040,21 60.661,36 1.100.492.307 -0,21%
2019-01-24 60.891,65 60.407,55 61.128,08 60.791,02 1.085.437.548 +0,00%
2019-01-23 59.683,59 59.615,86 60.937,16 60.788,89 1.410.981.929 +1,76%
2019-01-22 59.642,29 59.587,24 60.089,16 59.734,92 890.827.567 -0,22%
2019-01-21 60.217,36 59.717,83 60.230,05 59.865,51 410.581.165 -0,70%

Produkty finansowe na skróty:

Konta: Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe
Kredyty: Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm