Unibep SA (UNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 5,12 | 5,12 | 5,36 | 5,30 | 10.704 | +3,52% |
| 2019-01-30 | 5,24 | 5,12 | 5,24 | 5,12 | 1.120 | +0,79% |
| 2019-01-28 | 5,16 | 5,02 | 5,16 | 5,08 | 5.467 | -1,55% |
| 2019-01-25 | 5,16 | 5,16 | 5,16 | 5,16 | 26 | -0,39% |
| 2019-01-24 | 5,18 | 5,16 | 5,20 | 5,18 | 5.921 | +0,00% |
| 2019-01-23 | 5,20 | 5,18 | 5,28 | 5,18 | 1.781 | -0,38% |
| 2019-01-22 | 5,26 | 5,18 | 5,30 | 5,20 | 5.202 | -0,76% |
| 2019-01-21 | 5,18 | 5,04 | 5,50 | 5,24 | 22.591 | +5,22% |
| 2019-01-18 | 5,10 | 4,92 | 5,10 | 4,98 | 18.503 | +1,43% |
| 2019-01-16 | 4,63 | 4,63 | 5,02 | 4,91 | 198.197 | +6,05% |
| 2019-01-15 | 4,62 | 4,62 | 4,63 | 4,63 | 49 | +1,09% |
| 2019-01-14 | 4,61 | 4,58 | 4,62 | 4,58 | 1.511 | -0,87% |
| 2019-01-11 | 4,61 | 4,50 | 4,63 | 4,62 | 6.153 | +3,82% |
| 2019-01-09 | 4,44 | 4,44 | 4,45 | 4,45 | 1.784 | +1,14% |
| 2019-01-08 | 4,36 | 4,34 | 4,40 | 4,40 | 4.898 | +1,85% |
| 2019-01-07 | 4,42 | 4,32 | 4,42 | 4,32 | 6.833 | -1,82% |
| 2019-01-03 | 4,53 | 4,38 | 4,53 | 4,40 | 48.763 | -2,87% |
| 2019-01-02 | 4,50 | 4,50 | 4,57 | 4,53 | 603 | +0,67% |
| 2018-12-28 | 4,58 | 4,40 | 4,58 | 4,50 | 83.512 | +0,00% |
| 2018-12-27 | 4,50 | 4,50 | 4,50 | 4,50 | 2.412 | +0,00% |
