Unibep SA (UNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 6,20 | 6,20 | 6,40 | 6,30 | 6.660 | +1,61% |
| 2019-02-27 | 6,20 | 6,20 | 6,20 | 6,20 | 1.549 | +0,32% |
| 2019-02-26 | 6,14 | 6,10 | 6,20 | 6,18 | 39.415 | +1,98% |
| 2019-02-25 | 5,72 | 5,70 | 6,10 | 6,06 | 15.185 | +3,41% |
| 2019-02-22 | 6,00 | 5,82 | 6,06 | 5,86 | 2.018 | -1,01% |
| 2019-02-21 | 6,04 | 5,92 | 6,04 | 5,92 | 851 | -1,33% |
| 2019-02-20 | 5,86 | 5,84 | 6,04 | 6,00 | 765 | -0,33% |
| 2019-02-19 | 6,00 | 5,84 | 6,06 | 6,02 | 2.659 | -0,33% |
| 2019-02-18 | 5,96 | 5,96 | 6,04 | 6,04 | 581 | +1,34% |
| 2019-02-15 | 6,00 | 5,80 | 6,18 | 5,96 | 17.874 | -1,65% |
| 2019-02-14 | 6,10 | 5,78 | 6,10 | 6,06 | 13.817 | -0,33% |
| 2019-02-13 | 6,20 | 6,00 | 6,20 | 6,08 | 4.783 | -2,56% |
| 2019-02-12 | 6,20 | 6,10 | 6,38 | 6,24 | 4.197 | +0,65% |
| 2019-02-11 | 6,20 | 6,10 | 6,44 | 6,20 | 12.346 | +0,32% |
| 2019-02-08 | 5,76 | 5,74 | 6,20 | 6,18 | 13.893 | +7,67% |
| 2019-02-07 | 5,74 | 5,74 | 5,80 | 5,74 | 3.072 | +0,00% |
| 2019-02-06 | 5,76 | 5,74 | 5,76 | 5,74 | 4.403 | -0,35% |
| 2019-02-05 | 5,90 | 5,76 | 5,90 | 5,76 | 4.363 | -2,37% |
| 2019-02-04 | 5,60 | 5,60 | 6,00 | 5,90 | 10.572 | +2,43% |
| 2019-02-01 | 5,38 | 5,38 | 5,76 | 5,76 | 18.260 | +8,68% |
