Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 3,69 | 3,69 | 3,80 | 3,79 | 210.341 | +2,71% |
| 2019-01-30 | 3,68 | 3,61 | 3,72 | 3,69 | 136.789 | +1,37% |
| 2019-01-28 | 3,78 | 3,62 | 3,80 | 3,64 | 253.958 | -3,70% |
| 2019-01-25 | 3,77 | 3,73 | 3,87 | 3,78 | 114.667 | +0,27% |
| 2019-01-24 | 3,88 | 3,63 | 3,89 | 3,77 | 480.545 | -3,08% |
| 2019-01-23 | 4,00 | 3,86 | 4,00 | 3,89 | 227.163 | -2,75% |
| 2019-01-22 | 4,05 | 3,97 | 4,05 | 4,00 | 50.322 | -0,50% |
| 2019-01-21 | 4,10 | 3,97 | 4,10 | 4,02 | 66.810 | -0,74% |
| 2019-01-18 | 4,02 | 3,91 | 4,13 | 4,05 | 151.085 | +0,75% |
| 2019-01-16 | 4,09 | 4,00 | 4,14 | 4,02 | 97.369 | -1,23% |
| 2019-01-15 | 3,98 | 3,79 | 4,14 | 4,07 | 563.246 | +2,26% |
| 2019-01-14 | 4,24 | 3,92 | 4,24 | 3,98 | 394.856 | -5,24% |
| 2019-01-11 | 4,27 | 4,16 | 4,32 | 4,20 | 246.258 | -2,33% |
| 2019-01-09 | 4,36 | 4,29 | 4,38 | 4,30 | 151.595 | -0,69% |
| 2019-01-08 | 4,27 | 4,26 | 4,36 | 4,33 | 380.762 | +1,64% |
| 2019-01-07 | 4,10 | 4,06 | 4,26 | 4,26 | 402.758 | +5,19% |
| 2019-01-03 | 4,11 | 4,03 | 4,14 | 4,05 | 181.963 | -0,74% |
| 2019-01-02 | 3,95 | 3,87 | 4,08 | 4,08 | 304.839 | +3,55% |
| 2018-12-28 | 4,02 | 3,93 | 4,16 | 3,94 | 593.822 | +2,34% |
| 2018-12-27 | 3,89 | 3,77 | 3,89 | 3,85 | 155.716 | +1,32% |
