Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 2,74 | 2,73 | 2,78 | 2,77 | 52.647 | +2,59% |
| 2019-02-27 | 2,71 | 2,67 | 2,80 | 2,70 | 171.755 | +0,37% |
| 2019-02-26 | 2,76 | 2,65 | 2,83 | 2,69 | 308.520 | -2,54% |
| 2019-02-25 | 2,82 | 2,75 | 2,88 | 2,76 | 268.798 | -2,47% |
| 2019-02-22 | 2,92 | 2,82 | 2,92 | 2,83 | 216.578 | -2,08% |
| 2019-02-21 | 2,91 | 2,85 | 2,93 | 2,89 | 211.750 | +0,70% |
| 2019-02-20 | 2,75 | 2,75 | 2,93 | 2,87 | 713.421 | +4,36% |
| 2019-02-19 | 2,80 | 2,65 | 2,97 | 2,75 | 3.247.514 | -26,67% |
| 2019-02-18 | 3,84 | 3,71 | 3,84 | 3,75 | 132.331 | -0,53% |
| 2019-02-15 | 3,75 | 3,71 | 3,80 | 3,77 | 106.258 | +1,07% |
| 2019-02-14 | 3,75 | 3,72 | 3,78 | 3,73 | 372.763 | -0,53% |
| 2019-02-13 | 3,75 | 3,69 | 3,75 | 3,75 | 69.150 | +0,00% |
| 2019-02-12 | 3,77 | 3,70 | 3,83 | 3,75 | 177.331 | +0,00% |
| 2019-02-11 | 3,86 | 3,75 | 3,86 | 3,75 | 240.921 | -2,85% |
| 2019-02-08 | 3,82 | 3,75 | 3,87 | 3,86 | 282.082 | +1,58% |
| 2019-02-07 | 3,76 | 3,66 | 3,84 | 3,80 | 308.280 | +1,33% |
| 2019-02-06 | 3,83 | 3,71 | 3,87 | 3,75 | 390.237 | -2,09% |
| 2019-02-05 | 3,92 | 3,80 | 3,94 | 3,83 | 143.871 | -2,54% |
| 2019-02-04 | 3,91 | 3,85 | 3,99 | 3,93 | 196.026 | +1,29% |
| 2019-02-01 | 3,80 | 3,79 | 3,91 | 3,88 | 265.203 | +2,37% |
