TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-25 | 23,64 | 23,07 | 23,64 | 23,40 | 16.721 | -2,30% |
| 2007-04-24 | 23,81 | 23,11 | 24,00 | 23,95 | 9.203 | -1,84% |
| 2007-04-23 | 25,96 | 23,50 | 25,96 | 24,40 | 59.183 | -3,94% |
| 2007-04-20 | 25,85 | 25,02 | 25,85 | 25,40 | 55.591 | -1,74% |
| 2007-04-19 | 26,59 | 25,01 | 26,59 | 25,85 | 14.784 | -0,58% |
| 2007-04-18 | 28,00 | 26,00 | 28,00 | 26,00 | 15.574 | -6,14% |
| 2007-04-17 | 27,99 | 27,70 | 28,05 | 27,70 | 22.714 | -1,04% |
| 2007-04-16 | 28,08 | 27,86 | 28,08 | 27,99 | 23.340 | +0,04% |
| 2007-04-13 | 27,80 | 27,76 | 28,00 | 27,98 | 20.841 | +1,38% |
| 2007-04-12 | 27,60 | 27,30 | 28,00 | 27,60 | 12.229 | -0,36% |
| 2007-04-11 | 28,20 | 27,70 | 28,20 | 27,70 | 15.412 | -0,07% |
| 2007-04-10 | 27,58 | 27,58 | 28,00 | 27,72 | 27.864 | +0,07% |
| 2007-04-05 | 28,00 | 27,61 | 28,00 | 27,70 | 19.156 | -1,07% |
| 2007-04-04 | 28,00 | 27,57 | 28,00 | 28,00 | 17.432 | -0,36% |
| 2007-04-03 | 28,39 | 27,76 | 28,39 | 28,10 | 29.812 | +0,00% |
| 2007-04-02 | 27,62 | 27,62 | 29,00 | 28,10 | 78.567 | -0,60% |
| 2007-03-30 | 27,00 | 27,00 | 28,50 | 28,27 | 118.417 | -2,52% |
| 2007-03-29 | 28,61 | 28,61 | 29,90 | 29,00 | 369.112 | +0,00% |
