Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-01 | 11,66 | 11,61 | 11,83 | 11,74 | 717 | +1,12% |
| 2015-09-29 | 11,88 | 11,61 | 11,89 | 11,61 | 1.943 | +0,87% |
| 2015-09-28 | 11,33 | 11,33 | 11,70 | 11,51 | 3.335 | -3,68% |
| 2015-09-25 | 11,90 | 11,31 | 12,10 | 11,95 | 2.290 | +0,42% |
| 2015-09-24 | 12,00 | 11,90 | 12,00 | 11,90 | 1.036 | -1,65% |
| 2015-09-23 | 11,90 | 11,90 | 12,10 | 12,10 | 843 | +1,51% |
| 2015-09-22 | 12,22 | 11,92 | 12,22 | 11,92 | 510 | -4,18% |
| 2015-09-21 | 12,05 | 12,05 | 12,44 | 12,44 | 866 | +5,42% |
| 2015-09-18 | 11,80 | 11,80 | 11,80 | 11,80 | 310 | +0,60% |
| 2015-09-17 | 11,78 | 11,70 | 11,78 | 11,73 | 974 | -0,42% |
| 2015-09-16 | 12,02 | 11,78 | 12,02 | 11,78 | 3.116 | +0,43% |
| 2015-09-15 | 11,81 | 11,73 | 11,81 | 11,73 | 2.496 | -2,66% |
| 2015-09-14 | 11,85 | 11,70 | 12,05 | 12,05 | 2.098 | +2,47% |
| 2015-09-11 | 11,84 | 11,76 | 11,84 | 11,76 | 214 | -3,21% |
| 2015-09-10 | 12,15 | 12,15 | 12,15 | 12,15 | 100 | -0,41% |
| 2015-09-08 | 11,95 | 11,95 | 12,20 | 12,20 | 812 | +2,09% |
| 2015-09-07 | 11,90 | 11,81 | 11,95 | 11,95 | 2.369 | +2,84% |
| 2015-09-04 | 11,60 | 11,60 | 11,77 | 11,62 | 3.864 | -0,26% |
| 2015-09-03 | 11,53 | 11,53 | 11,70 | 11,65 | 2.622 | +0,00% |
| 2015-09-02 | 11,46 | 11,46 | 11,94 | 11,65 | 5.313 | -5,13% |
