Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-12 | 12,98 | 12,40 | 12,98 | 12,40 | 2.853 | -1,98% |
| 2016-01-11 | 12,42 | 12,42 | 12,65 | 12,65 | 975 | +1,93% |
| 2016-01-08 | 12,41 | 12,41 | 12,41 | 12,41 | 205 | +0,08% |
| 2016-01-07 | 12,40 | 12,40 | 12,40 | 12,40 | 173 | +0,00% |
| 2016-01-05 | 12,70 | 12,40 | 13,00 | 12,40 | 839 | -2,36% |
| 2016-01-04 | 12,40 | 12,40 | 12,70 | 12,70 | 150 | -0,78% |
| 2015-12-30 | 12,80 | 12,70 | 12,80 | 12,80 | 1.829 | +0,08% |
| 2015-12-29 | 12,79 | 12,79 | 13,29 | 12,79 | 38 | +0,00% |
| 2015-12-28 | 13,30 | 12,79 | 13,30 | 12,79 | 1.048 | -3,98% |
| 2015-12-23 | 12,70 | 12,70 | 13,32 | 13,32 | 2.085 | +4,88% |
| 2015-12-22 | 12,66 | 12,66 | 12,70 | 12,70 | 1.127 | +0,40% |
| 2015-12-21 | 12,69 | 12,60 | 12,69 | 12,65 | 325 | +3,60% |
| 2015-12-18 | 12,77 | 12,21 | 12,77 | 12,21 | 1.830 | +0,00% |
| 2015-12-17 | 12,30 | 12,21 | 12,79 | 12,21 | 2.858 | -0,65% |
| 2015-12-16 | 12,29 | 12,29 | 12,29 | 12,29 | 20 | +0,00% |
| 2015-12-15 | 11,85 | 11,85 | 12,29 | 12,29 | 291 | +3,98% |
| 2015-12-14 | 12,50 | 11,82 | 12,52 | 11,82 | 8.286 | -4,68% |
| 2015-12-10 | 12,50 | 12,40 | 12,50 | 12,40 | 1.413 | -4,62% |
| 2015-12-09 | 12,85 | 12,75 | 13,00 | 13,00 | 918 | +0,78% |
| 2015-12-08 | 13,10 | 12,74 | 13,10 | 12,90 | 455 | -0,92% |
pierwsza
poprzednia
