Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 3,89 | 3,88 | 3,96 | 3,95 | 174.098 | +1,80% |
| 2019-01-30 | 3,81 | 3,81 | 3,90 | 3,88 | 258.652 | +4,02% |
| 2019-01-28 | 3,78 | 3,72 | 3,78 | 3,73 | 70.254 | +0,27% |
| 2019-01-25 | 3,66 | 3,65 | 3,77 | 3,72 | 64.981 | +2,20% |
| 2019-01-24 | 3,62 | 3,59 | 3,65 | 3,64 | 64.877 | +1,11% |
| 2019-01-23 | 3,56 | 3,56 | 3,62 | 3,60 | 358.111 | +1,12% |
| 2019-01-22 | 3,60 | 3,55 | 3,62 | 3,56 | 112.186 | -1,66% |
| 2019-01-21 | 3,63 | 3,60 | 3,64 | 3,62 | 19.172 | +0,00% |
| 2019-01-18 | 3,63 | 3,61 | 3,63 | 3,62 | 12.835 | -0,55% |
| 2019-01-16 | 3,64 | 3,60 | 3,65 | 3,64 | 223.256 | +0,55% |
| 2019-01-15 | 3,65 | 3,58 | 3,65 | 3,62 | 230.597 | +0,00% |
| 2019-01-14 | 3,65 | 3,57 | 3,65 | 3,62 | 239.999 | -0,82% |
| 2019-01-11 | 3,63 | 3,63 | 3,67 | 3,65 | 51.198 | +0,00% |
| 2019-01-09 | 3,68 | 3,61 | 3,68 | 3,65 | 171.210 | +0,00% |
| 2019-01-08 | 3,49 | 3,46 | 3,65 | 3,65 | 191.818 | +5,49% |
| 2019-01-07 | 3,38 | 3,38 | 3,48 | 3,46 | 87.239 | +4,53% |
| 2019-01-03 | 3,30 | 3,30 | 3,32 | 3,31 | 444.379 | +0,61% |
| 2019-01-02 | 3,21 | 3,21 | 3,29 | 3,29 | 34.905 | +2,81% |
| 2018-12-28 | 3,30 | 3,20 | 3,30 | 3,20 | 58.172 | -2,14% |
| 2018-12-27 | 3,26 | 3,25 | 3,30 | 3,27 | 137.839 | +0,62% |
