ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-22 | 3,15 | 3,13 | 3,15 | 3,14 | 86.105 | +0,00% |
| 2017-11-20 | 3,15 | 3,14 | 3,17 | 3,14 | 122.170 | -0,32% |
| 2017-11-17 | 3,17 | 3,14 | 3,19 | 3,15 | 84.631 | +0,00% |
| 2017-11-16 | 3,12 | 3,12 | 3,22 | 3,15 | 1.089.596 | +0,96% |
| 2017-11-15 | 3,12 | 3,09 | 3,13 | 3,12 | 257.389 | +0,32% |
| 2017-11-14 | 3,12 | 3,09 | 3,13 | 3,11 | 82.898 | +0,00% |
| 2017-11-10 | 3,15 | 3,09 | 3,16 | 3,11 | 113.766 | -1,27% |
| 2017-11-09 | 3,16 | 3,13 | 3,17 | 3,15 | 16.288 | +0,00% |
| 2017-11-08 | 3,19 | 3,12 | 3,19 | 3,15 | 151.210 | -1,25% |
| 2017-11-07 | 3,18 | 3,13 | 3,19 | 3,19 | 251.992 | +0,00% |
| 2017-11-03 | 3,23 | 3,16 | 3,23 | 3,19 | 40.566 | +0,95% |
| 2017-11-02 | 3,26 | 3,13 | 3,26 | 3,16 | 978.674 | -3,66% |
| 2017-10-31 | 3,20 | 3,16 | 3,28 | 3,28 | 468.800 | +2,50% |
| 2017-10-30 | 3,19 | 3,17 | 3,20 | 3,20 | 69.990 | +0,00% |
| 2017-10-27 | 3,20 | 3,17 | 3,20 | 3,20 | 139.395 | +0,31% |
| 2017-10-26 | 3,18 | 3,15 | 3,21 | 3,19 | 127.510 | -0,31% |
| 2017-10-25 | 3,18 | 3,15 | 3,20 | 3,20 | 686.427 | +0,31% |
| 2017-10-24 | 3,24 | 3,15 | 3,24 | 3,19 | 252.227 | -0,93% |
| 2017-10-23 | 3,26 | 3,21 | 3,26 | 3,22 | 68.913 | +0,00% |
| 2017-10-20 | 3,18 | 3,18 | 3,24 | 3,22 | 54.733 | +0,63% |
