Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-04 | 40,50 | 39,10 | 41,90 | 41,90 | 493 | +3,46% |
| 2007-10-03 | 40,10 | 40,00 | 40,90 | 40,50 | 810 | +0,00% |
| 2007-10-02 | 42,00 | 39,00 | 42,20 | 40,50 | 1.564 | -2,41% |
| 2007-10-01 | 42,95 | 41,50 | 44,10 | 41,50 | 1.775 | -2,35% |
| 2007-09-28 | 41,70 | 41,00 | 42,50 | 42,50 | 1.908 | +1,92% |
| 2007-09-27 | 45,00 | 40,40 | 45,00 | 41,70 | 3.189 | +0,00% |
