Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-26 | 7,12 | 6,90 | 7,12 | 7,00 | 1.987 | -2,23% |
| 2018-10-25 | 7,18 | 7,16 | 7,18 | 7,16 | 1.268 | +0,00% |
| 2018-10-24 | 7,16 | 7,16 | 7,16 | 7,16 | 7 | +0,00% |
| 2018-10-23 | 7,16 | 7,16 | 7,16 | 7,16 | 277 | +0,00% |
| 2018-10-22 | 7,36 | 7,16 | 7,50 | 7,16 | 1.410 | -1,38% |
| 2018-10-19 | 7,20 | 7,20 | 7,26 | 7,26 | 604 | +0,83% |
| 2018-10-18 | 7,18 | 7,18 | 7,20 | 7,20 | 1.090 | +1,69% |
| 2018-10-17 | 7,10 | 7,08 | 7,10 | 7,08 | 590 | +1,14% |
| 2018-10-16 | 6,90 | 6,90 | 7,00 | 7,00 | 2.970 | +2,94% |
| 2018-10-15 | 6,64 | 6,64 | 6,82 | 6,80 | 807 | +0,59% |
| 2018-10-11 | 6,76 | 6,76 | 6,76 | 6,76 | 7 | +0,00% |
| 2018-10-10 | 6,76 | 6,76 | 6,76 | 6,76 | 175 | +0,90% |
| 2018-10-09 | 6,54 | 6,54 | 6,70 | 6,70 | 2.066 | +0,00% |
| 2018-10-05 | 6,80 | 6,70 | 6,80 | 6,70 | 130 | -1,47% |
| 2018-10-03 | 6,64 | 6,64 | 6,80 | 6,80 | 375 | +1,80% |
| 2018-10-02 | 6,70 | 6,68 | 6,70 | 6,68 | 888 | -0,60% |
| 2018-10-01 | 6,72 | 6,72 | 6,72 | 6,72 | 1.117 | +0,00% |
| 2018-09-26 | 6,72 | 6,72 | 6,72 | 6,72 | 40 | +1,82% |
| 2018-09-20 | 6,52 | 6,50 | 6,60 | 6,60 | 4.620 | +1,23% |
| 2018-09-19 | 6,68 | 6,52 | 6,68 | 6,52 | 6.035 | -4,12% |
