Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-14 | 2,65 | 2,65 | 2,73 | 2,70 | 100 | -1,10% |
| 2018-06-13 | 2,70 | 2,66 | 2,73 | 2,73 | 2.050 | -1,44% |
| 2018-06-12 | 2,75 | 2,75 | 2,77 | 2,77 | 250 | +0,00% |
| 2018-06-11 | 2,77 | 2,73 | 2,77 | 2,77 | 3.242 | -1,07% |
| 2018-06-06 | 2,80 | 2,80 | 2,80 | 2,80 | 10 | -4,76% |
| 2018-06-01 | 2,90 | 2,81 | 2,94 | 2,94 | 1.336 | +1,38% |
| 2018-05-30 | 2,78 | 2,70 | 2,91 | 2,90 | 4.021 | +4,32% |
| 2018-05-29 | 2,78 | 2,78 | 2,78 | 2,78 | 59 | -0,71% |
| 2018-05-28 | 2,70 | 2,68 | 2,80 | 2,80 | 650 | +3,70% |
| 2018-05-25 | 2,50 | 2,43 | 2,70 | 2,70 | 7.901 | +8,87% |
| 2018-05-24 | 2,50 | 2,43 | 2,50 | 2,48 | 925 | -0,80% |
| 2018-05-22 | 2,50 | 2,50 | 2,50 | 2,50 | 90 | -0,79% |
| 2018-05-21 | 2,43 | 2,43 | 2,52 | 2,52 | 160 | +0,80% |
| 2018-05-18 | 2,46 | 2,46 | 2,50 | 2,50 | 2.807 | +1,63% |
| 2018-05-17 | 2,46 | 2,46 | 2,46 | 2,46 | 700 | +0,00% |
| 2018-05-16 | 2,45 | 2,44 | 2,50 | 2,46 | 2.019 | +1,23% |
| 2018-05-15 | 2,34 | 2,33 | 2,43 | 2,43 | 1.469 | +1,67% |
| 2018-05-14 | 2,40 | 2,39 | 2,40 | 2,39 | 1.500 | -4,40% |
| 2018-05-11 | 2,52 | 2,50 | 2,52 | 2,50 | 4.833 | -2,34% |
| 2018-05-10 | 2,80 | 2,55 | 2,80 | 2,56 | 6.993 | -14,09% |
