Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-25 | 2,40 | 2,32 | 2,40 | 2,35 | 755 | -2,08% |
| 2018-10-24 | 2,35 | 2,34 | 2,40 | 2,40 | 838 | +2,56% |
| 2018-10-22 | 2,40 | 2,34 | 2,40 | 2,34 | 3.250 | -7,14% |
| 2018-10-17 | 2,51 | 2,47 | 2,52 | 2,52 | 3.260 | -2,70% |
| 2018-10-15 | 2,62 | 2,58 | 2,67 | 2,59 | 983 | +1,57% |
| 2018-10-11 | 2,40 | 2,40 | 2,58 | 2,55 | 3.510 | +0,39% |
| 2018-10-10 | 2,33 | 2,22 | 2,54 | 2,54 | 19.545 | +8,55% |
| 2018-10-02 | 2,34 | 2,34 | 2,34 | 2,34 | 117 | -0,85% |
| 2018-10-01 | 2,32 | 2,30 | 2,36 | 2,36 | 142 | +0,00% |
| 2018-09-20 | 2,36 | 2,36 | 2,36 | 2,36 | 600 | -3,67% |
| 2018-09-13 | 2,40 | 2,34 | 2,45 | 2,45 | 671 | -1,61% |
| 2018-09-11 | 2,44 | 2,44 | 2,49 | 2,49 | 2.800 | -0,40% |
| 2018-09-06 | 2,50 | 2,50 | 2,50 | 2,50 | 30 | +0,00% |
| 2018-09-03 | 2,50 | 2,50 | 2,50 | 2,50 | 1.000 | -1,96% |
| 2018-08-29 | 2,55 | 2,55 | 2,55 | 2,55 | 1.150 | -1,92% |
| 2018-08-28 | 2,60 | 2,60 | 2,60 | 2,60 | 10 | +0,00% |
| 2018-08-21 | 2,65 | 2,60 | 2,65 | 2,60 | 3.400 | -2,99% |
| 2018-08-20 | 2,68 | 2,68 | 2,68 | 2,68 | 2.500 | -0,74% |
| 2018-08-17 | 2,76 | 2,70 | 2,76 | 2,70 | 2.601 | -2,17% |
| 2018-08-16 | 2,80 | 2,76 | 2,80 | 2,76 | 2.210 | -4,17% |
