Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-05 | 7,60 | 7,60 | 7,98 | 7,98 | 968 | +3,77% |
| 2008-03-03 | 7,02 | 7,02 | 7,69 | 7,69 | 901 | -1,41% |
| 2008-02-29 | 7,80 | 7,80 | 7,80 | 7,80 | 125 | -3,70% |
| 2008-02-28 | 7,61 | 7,61 | 8,10 | 8,10 | 1.268 | -0,61% |
| 2008-02-27 | 7,76 | 7,75 | 8,15 | 8,15 | 1.920 | -0,61% |
| 2008-02-26 | 8,40 | 8,10 | 8,50 | 8,20 | 10.995 | +0,12% |
| 2008-02-25 | 8,40 | 8,00 | 8,40 | 8,19 | 6.693 | +2,76% |
| 2008-02-22 | 7,61 | 7,61 | 7,97 | 7,97 | 437 | +4,87% |
| 2008-02-21 | 8,44 | 7,60 | 8,45 | 7,60 | 28.895 | -7,20% |
| 2008-02-20 | 7,99 | 7,47 | 8,20 | 8,19 | 6.787 | +5,54% |
| 2008-02-19 | 7,40 | 7,40 | 7,76 | 7,76 | 3.468 | +5,58% |
| 2008-02-18 | 6,60 | 6,60 | 7,50 | 7,35 | 9.806 | +11,36% |
| 2008-02-15 | 6,49 | 6,22 | 6,70 | 6,60 | 5.451 | +6,45% |
| 2008-02-14 | 5,80 | 5,80 | 6,49 | 6,20 | 2.617 | +0,49% |
| 2008-02-13 | 6,18 | 6,17 | 6,18 | 6,17 | 1.020 | -0,32% |
| 2008-02-12 | 6,19 | 6,19 | 6,19 | 6,19 | 323 | -0,16% |
| 2008-02-11 | 6,20 | 6,20 | 6,25 | 6,20 | 7.700 | +0,00% |
| 2008-02-08 | 6,00 | 5,83 | 6,20 | 6,20 | 3.229 | +0,00% |
| 2008-02-07 | 5,75 | 5,75 | 6,20 | 6,20 | 9.313 | -1,43% |
| 2008-02-06 | 6,00 | 5,86 | 6,29 | 6,29 | 2.203 | -1,72% |
