PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-06 | 9,98 | 9,98 | 10,00 | 10,00 | 110 | +0,81% |
| 2018-12-05 | 9,98 | 9,92 | 9,98 | 9,92 | 3.363 | -0,60% |
| 2018-12-04 | 9,98 | 9,98 | 9,98 | 9,98 | 17 | -0,20% |
| 2018-12-03 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | -2,44% |
| 2018-11-30 | 10,00 | 9,30 | 10,25 | 10,25 | 1.776 | +2,50% |
| 2018-11-29 | 10,85 | 10,00 | 10,85 | 10,00 | 1.049 | -7,41% |
| 2018-11-28 | 10,80 | 10,80 | 10,80 | 10,80 | 1 | +5,88% |
| 2018-11-27 | 10,75 | 10,20 | 10,75 | 10,20 | 1.715 | -7,69% |
| 2018-11-26 | 11,05 | 11,05 | 11,05 | 11,05 | 680 | -3,49% |
| 2018-11-23 | 11,45 | 11,45 | 11,45 | 11,45 | 2 | +0,00% |
| 2018-11-22 | 11,45 | 11,45 | 11,45 | 11,45 | 3 | +0,00% |
| 2018-11-21 | 11,45 | 11,45 | 11,45 | 11,45 | 11 | +0,00% |
| 2018-11-20 | 11,45 | 11,45 | 11,45 | 11,45 | 660 | -4,58% |
| 2018-11-15 | 12,20 | 11,60 | 12,20 | 12,00 | 622 | -1,64% |
| 2018-11-14 | 12,20 | 12,20 | 12,20 | 12,20 | 17 | +0,00% |
| 2018-11-13 | 12,20 | 12,20 | 12,20 | 12,20 | 3 | +1,67% |
| 2018-11-09 | 12,30 | 12,00 | 12,30 | 12,00 | 302 | -2,44% |
| 2018-11-08 | 12,00 | 11,75 | 12,35 | 12,30 | 2.674 | +2,50% |
| 2018-11-07 | 11,50 | 11,50 | 12,00 | 12,00 | 2.105 | +4,35% |
| 2018-11-06 | 11,50 | 11,50 | 11,50 | 11,50 | 1.860 | +0,00% |
