PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-09 | 7,29 | 6,90 | 7,29 | 7,25 | 820 | -0,68% |
| 2008-06-06 | 7,30 | 7,30 | 7,30 | 7,30 | 10 | +0,00% |
| 2008-06-05 | 6,90 | 6,90 | 7,30 | 7,30 | 220 | +0,00% |
| 2008-06-04 | 7,00 | 6,80 | 7,30 | 7,30 | 1.350 | +4,14% |
| 2008-06-03 | 7,01 | 7,01 | 7,02 | 7,01 | 3.000 | -5,27% |
| 2008-06-02 | 7,10 | 6,93 | 7,40 | 7,40 | 1.750 | +1,37% |
| 2008-05-29 | 7,42 | 7,10 | 7,42 | 7,30 | 270 | -1,88% |
| 2008-05-28 | 7,44 | 7,44 | 7,44 | 7,44 | 10 | +3,33% |
| 2008-05-27 | 7,30 | 6,80 | 7,30 | 7,20 | 7.310 | -1,37% |
| 2008-05-26 | 7,30 | 7,00 | 7,30 | 7,30 | 1.830 | +0,00% |
| 2008-05-23 | 7,30 | 6,85 | 7,30 | 7,30 | 370 | +0,00% |
| 2008-05-21 | 7,30 | 7,00 | 7,30 | 7,30 | 680 | -0,68% |
| 2008-05-20 | 7,35 | 7,00 | 7,35 | 7,35 | 1.160 | +0,00% |
| 2008-05-19 | 7,40 | 6,95 | 7,40 | 7,35 | 4.770 | +0,68% |
| 2008-05-16 | 7,21 | 7,11 | 7,30 | 7,30 | 3.600 | -2,01% |
| 2008-05-15 | 7,45 | 7,17 | 7,45 | 7,45 | 350 | +0,13% |
| 2008-05-14 | 7,25 | 7,15 | 7,44 | 7,44 | 640 | -0,80% |
| 2008-05-13 | 7,60 | 7,25 | 7,60 | 7,50 | 610 | -1,19% |
| 2008-05-12 | 7,60 | 7,25 | 7,60 | 7,59 | 2.325 | -0,13% |
| 2008-05-09 | 7,60 | 7,60 | 7,60 | 7,60 | 20 | +0,00% |
