Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-29 | 26,10 | 26,10 | 26,10 | 26,10 | 52.644 | +3,57% |
| 1996-02-28 | 25,20 | 25,20 | 25,20 | 25,20 | 15.159 | -1,56% |
| 1996-02-27 | 25,60 | 25,60 | 25,60 | 25,60 | 25.371 | +0,79% |
| 1996-02-26 | 25,40 | 25,40 | 25,40 | 25,40 | 16.220 | +4,10% |
| 1996-02-23 | 24,40 | 24,40 | 24,40 | 24,40 | 19.898 | +1,67% |
| 1996-02-22 | 24,00 | 24,00 | 24,00 | 24,00 | 47.167 | +8,11% |
| 1996-02-21 | 22,20 | 22,20 | 22,20 | 22,20 | 26.757 | +0,91% |
| 1996-02-20 | 22,00 | 22,00 | 22,00 | 22,00 | 36.159 | +0,00% |
| 1996-02-19 | 22,00 | 22,00 | 22,00 | 22,00 | 15.455 | +2,33% |
| 1996-02-16 | 21,50 | 21,50 | 21,50 | 21,50 | 20.860 | +0,94% |
| 1996-02-15 | 21,30 | 21,30 | 21,30 | 21,30 | 34.437 | +1,43% |
| 1996-02-14 | 21,00 | 21,00 | 21,00 | 21,00 | 45.167 | +0,00% |
| 1996-02-13 | 21,00 | 21,00 | 21,00 | 21,00 | 31.476 | -4,55% |
| 1996-02-12 | 22,00 | 22,00 | 22,00 | 22,00 | 53.591 | +10,00% |
| 1996-02-09 | 20,00 | 20,00 | 20,00 | 20,00 | 28.625 | +2,04% |
| 1996-02-08 | 19,60 | 19,60 | 19,60 | 19,60 | 6.250 | +1,55% |
| 1996-02-07 | 19,30 | 19,30 | 19,30 | 19,30 | 19.508 | -1,03% |
| 1996-02-06 | 19,50 | 19,50 | 19,50 | 19,50 | 24.333 | +0,00% |
| 1996-02-05 | 19,50 | 19,50 | 19,50 | 19,50 | 17.846 | -1,02% |
| 1996-02-02 | 19,70 | 19,70 | 19,70 | 19,70 | 38.299 | +3,68% |
