Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-28 | 22,20 | 22,20 | 22,20 | 22,20 | 2.545 | -3,90% |
| 1996-03-27 | 23,10 | 23,10 | 23,10 | 23,10 | 6.840 | +1,32% |
| 1996-03-26 | 22,80 | 22,80 | 22,80 | 22,80 | 5.219 | +0,88% |
| 1996-03-25 | 22,60 | 22,60 | 22,60 | 22,60 | 5.044 | -0,44% |
| 1996-03-22 | 22,70 | 22,70 | 22,70 | 22,70 | 24.295 | -2,58% |
| 1996-03-21 | 23,30 | 23,30 | 23,30 | 23,30 | 10.730 | +0,43% |
| 1996-03-20 | 23,20 | 23,20 | 23,20 | 23,20 | 14.224 | -6,83% |
| 1996-03-19 | 24,90 | 24,90 | 24,90 | 24,90 | 18.815 | +0,40% |
| 1996-03-18 | 24,80 | 24,80 | 24,80 | 24,80 | 37.742 | +2,48% |
| 1996-03-15 | 24,20 | 24,20 | 24,20 | 24,20 | 9.421 | +0,83% |
| 1996-03-14 | 24,00 | 24,00 | 24,00 | 24,00 | 12.229 | -0,83% |
| 1996-03-13 | 24,20 | 24,20 | 24,20 | 24,20 | 7.500 | +0,00% |
| 1996-03-12 | 24,20 | 24,20 | 24,20 | 24,20 | 12.934 | -1,22% |
| 1996-03-11 | 24,50 | 24,50 | 24,50 | 24,50 | 20.755 | -1,61% |
| 1996-03-08 | 24,90 | 24,90 | 24,90 | 24,90 | 27.229 | -3,86% |
| 1996-03-07 | 25,90 | 25,90 | 25,90 | 25,90 | 19.942 | -1,15% |
| 1996-03-06 | 26,20 | 26,20 | 26,20 | 26,20 | 48.473 | -4,38% |
| 1996-03-05 | 27,40 | 27,40 | 27,40 | 27,40 | 22.682 | -0,36% |
| 1996-03-04 | 27,50 | 27,50 | 27,50 | 27,50 | 20.309 | +0,00% |
| 1996-03-01 | 27,50 | 27,50 | 27,50 | 27,50 | 26.509 | +5,36% |
