PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 38,37 | 37,62 | 38,53 | 38,00 | 4.456.399 | -0,73% |
| 2019-02-27 | 38,50 | 38,07 | 38,83 | 38,28 | 1.982.632 | -0,62% |
| 2019-02-26 | 38,74 | 38,48 | 38,90 | 38,52 | 2.609.487 | -0,47% |
| 2019-02-25 | 39,10 | 38,45 | 39,35 | 38,70 | 2.352.495 | -0,69% |
| 2019-02-22 | 39,01 | 38,80 | 39,49 | 38,97 | 1.967.526 | +0,18% |
| 2019-02-21 | 39,61 | 38,90 | 40,02 | 38,90 | 1.922.287 | -2,14% |
| 2019-02-20 | 39,10 | 39,01 | 39,83 | 39,75 | 1.754.490 | +2,21% |
| 2019-02-19 | 38,90 | 38,34 | 39,00 | 38,89 | 2.559.714 | -0,15% |
| 2019-02-18 | 39,41 | 38,81 | 39,59 | 38,95 | 1.299.998 | -1,17% |
| 2019-02-15 | 38,84 | 38,65 | 39,64 | 39,41 | 1.899.124 | +1,44% |
| 2019-02-14 | 39,43 | 38,60 | 39,46 | 38,85 | 1.303.416 | -1,09% |
| 2019-02-13 | 39,90 | 38,90 | 39,90 | 39,28 | 1.666.159 | -1,36% |
| 2019-02-12 | 39,50 | 39,25 | 39,89 | 39,82 | 1.206.460 | +1,14% |
| 2019-02-11 | 39,10 | 38,92 | 39,52 | 39,37 | 1.337.179 | +1,31% |
| 2019-02-08 | 39,31 | 38,86 | 39,51 | 38,86 | 2.154.894 | -1,60% |
| 2019-02-07 | 40,01 | 39,43 | 40,34 | 39,49 | 1.279.245 | -2,01% |
| 2019-02-06 | 40,00 | 39,81 | 40,44 | 40,30 | 1.512.409 | +0,85% |
| 2019-02-05 | 39,69 | 39,56 | 39,96 | 39,96 | 1.333.368 | +1,14% |
| 2019-02-04 | 39,68 | 39,36 | 39,87 | 39,51 | 1.293.864 | -0,68% |
| 2019-02-01 | 39,60 | 39,17 | 39,78 | 39,78 | 883.971 | +0,68% |
