PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-26 | 24,95 | 24,73 | 25,00 | 24,73 | 1.589 | -1,08% |
| 2013-04-25 | 24,65 | 24,65 | 25,00 | 25,00 | 17.045 | +0,44% |
| 2013-04-24 | 24,71 | 24,71 | 24,95 | 24,89 | 3.781 | +0,57% |
| 2013-04-23 | 24,62 | 24,62 | 25,15 | 24,75 | 21.875 | -1,55% |
| 2013-04-22 | 25,02 | 25,02 | 25,20 | 25,14 | 2.141 | -0,04% |
| 2013-04-19 | 25,01 | 25,00 | 25,50 | 25,15 | 47.919 | -0,44% |
| 2013-04-18 | 25,00 | 24,63 | 25,30 | 25,26 | 98.404 | +1,00% |
| 2013-04-17 | 24,67 | 24,67 | 25,35 | 25,01 | 13.854 | -2,11% |
| 2013-04-15 | 25,60 | 24,01 | 25,60 | 25,55 | 7.043 | -0,66% |
| 2013-04-12 | 25,60 | 25,55 | 25,80 | 25,72 | 7.676 | +0,08% |
| 2013-04-11 | 25,99 | 25,70 | 25,99 | 25,70 | 4.353 | -1,12% |
| 2013-04-10 | 25,90 | 25,79 | 26,00 | 25,99 | 24.749 | +1,13% |
| 2013-04-09 | 25,89 | 25,63 | 25,89 | 25,70 | 11.338 | -0,73% |
| 2013-04-08 | 25,60 | 25,60 | 26,10 | 25,89 | 16.372 | +1,09% |
| 2013-04-05 | 25,70 | 25,56 | 25,80 | 25,61 | 25.219 | -0,31% |
| 2013-04-04 | 25,70 | 25,55 | 25,80 | 25,69 | 29.074 | -0,81% |
| 2013-04-03 | 25,75 | 25,75 | 25,99 | 25,90 | 76.248 | +0,39% |
| 2013-04-02 | 25,72 | 25,55 | 25,80 | 25,80 | 93.549 | +0,31% |
| 2013-03-28 | 25,50 | 25,26 | 26,00 | 25,72 | 125.130 | +0,00% |
| 2013-03-27 | 25,72 | 25,71 | 25,80 | 25,72 | 19.802 | +0,04% |
