PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-28 | 25,00 | 25,00 | 25,38 | 25,30 | 15.179 | +0,04% |
| 2013-05-27 | 25,00 | 25,00 | 25,40 | 25,29 | 572 | -0,63% |
| 2013-05-24 | 25,05 | 25,05 | 25,45 | 25,45 | 2.668 | +1,23% |
| 2013-05-23 | 24,97 | 24,97 | 25,14 | 25,14 | 12.182 | +0,56% |
| 2013-05-22 | 25,00 | 24,81 | 25,01 | 25,00 | 32.933 | -1,54% |
| 2013-05-21 | 24,95 | 24,50 | 25,40 | 25,39 | 5.410 | +1,16% |
| 2013-05-20 | 25,00 | 25,00 | 25,10 | 25,10 | 1.945 | +0,00% |
| 2013-05-17 | 25,30 | 25,10 | 25,30 | 25,10 | 4.699 | -0,79% |
| 2013-05-16 | 25,25 | 25,10 | 25,73 | 25,30 | 14.423 | +0,40% |
| 2013-05-15 | 25,30 | 24,84 | 25,30 | 25,20 | 972 | -0,40% |
| 2013-05-14 | 24,01 | 24,01 | 25,30 | 25,30 | 8.045 | +3,65% |
| 2013-05-13 | 24,22 | 24,22 | 24,50 | 24,41 | 10.307 | -2,32% |
| 2013-05-10 | 24,03 | 24,03 | 24,99 | 24,99 | 3 | -0,04% |
| 2013-05-09 | 24,65 | 24,60 | 25,00 | 25,00 | 6.955 | +0,32% |
| 2013-05-08 | 24,59 | 24,55 | 24,92 | 24,92 | 12.583 | +1,51% |
| 2013-05-07 | 24,49 | 24,49 | 24,55 | 24,55 | 168 | +0,24% |
| 2013-05-06 | 24,00 | 24,00 | 24,49 | 24,49 | 2.415 | +2,04% |
| 2013-05-02 | 24,10 | 23,99 | 24,10 | 24,00 | 19.521 | -1,64% |
| 2013-04-30 | 24,63 | 24,31 | 24,63 | 24,40 | 5.189 | -1,21% |
| 2013-04-29 | 24,73 | 24,63 | 24,73 | 24,70 | 1.885 | -0,12% |
