PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 23,40 | 23,10 | 23,60 | 23,60 | 1.148 | +2,16% |
| 2019-01-30 | 23,40 | 22,80 | 23,50 | 23,10 | 5.440 | -1,28% |
| 2019-01-28 | 24,00 | 23,40 | 24,00 | 23,40 | 2.206 | +0,00% |
| 2019-01-25 | 22,70 | 22,70 | 23,60 | 23,40 | 5.409 | +3,08% |
| 2019-01-24 | 22,60 | 22,40 | 22,70 | 22,70 | 14.375 | +0,89% |
| 2019-01-23 | 22,20 | 21,90 | 22,50 | 22,50 | 6.163 | +1,81% |
| 2019-01-22 | 21,90 | 21,20 | 22,30 | 22,10 | 13.354 | +0,91% |
| 2019-01-21 | 21,90 | 20,90 | 21,90 | 21,90 | 14.248 | +0,46% |
| 2019-01-18 | 21,60 | 21,60 | 21,80 | 21,80 | 1.661 | -0,46% |
| 2019-01-16 | 20,90 | 20,90 | 21,90 | 21,90 | 16.451 | +4,29% |
| 2019-01-15 | 21,70 | 21,00 | 21,70 | 21,00 | 4.567 | -2,78% |
| 2019-01-14 | 21,60 | 21,40 | 21,70 | 21,60 | 1.152 | +0,00% |
| 2019-01-11 | 21,60 | 21,20 | 21,60 | 21,60 | 867 | +4,35% |
| 2019-01-09 | 20,90 | 20,60 | 21,20 | 20,70 | 3.351 | +0,00% |
| 2019-01-08 | 20,70 | 20,60 | 20,70 | 20,70 | 1.839 | +0,00% |
| 2019-01-07 | 20,80 | 20,50 | 20,90 | 20,70 | 3.046 | -0,48% |
| 2019-01-03 | 20,80 | 20,20 | 20,80 | 20,80 | 5.486 | +0,48% |
| 2019-01-02 | 20,60 | 20,40 | 20,70 | 20,70 | 2.941 | +0,98% |
| 2018-12-28 | 20,60 | 20,40 | 20,60 | 20,50 | 520 | +0,99% |
| 2018-12-27 | 20,60 | 20,30 | 20,60 | 20,30 | 1.506 | -0,98% |
