PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 23,50 | 23,00 | 23,50 | 23,40 | 3.061 | +2,63% |
| 2019-02-27 | 24,00 | 22,50 | 24,00 | 22,80 | 3.404 | -2,98% |
| 2019-02-26 | 24,00 | 23,20 | 24,00 | 23,50 | 1.207 | +0,00% |
| 2019-02-25 | 24,00 | 22,90 | 24,00 | 23,50 | 5.918 | -1,26% |
| 2019-02-22 | 24,00 | 23,30 | 24,00 | 23,80 | 6.100 | +0,42% |
| 2019-02-21 | 24,40 | 23,70 | 24,40 | 23,70 | 6.398 | -0,84% |
| 2019-02-20 | 24,00 | 23,60 | 24,00 | 23,90 | 2.068 | +0,00% |
| 2019-02-19 | 23,90 | 23,80 | 24,00 | 23,90 | 3.207 | -0,42% |
| 2019-02-18 | 24,30 | 23,90 | 24,30 | 24,00 | 3.677 | -1,23% |
| 2019-02-15 | 24,00 | 23,60 | 24,30 | 24,30 | 16.198 | +1,67% |
| 2019-02-14 | 23,90 | 23,70 | 23,90 | 23,90 | 4.529 | -0,42% |
| 2019-02-13 | 23,70 | 23,70 | 24,40 | 24,00 | 3.231 | -1,64% |
| 2019-02-12 | 24,40 | 23,90 | 24,40 | 24,40 | 1.639 | +0,00% |
| 2019-02-11 | 24,00 | 23,40 | 24,40 | 24,40 | 1.138 | +1,67% |
| 2019-02-08 | 22,80 | 21,50 | 24,20 | 24,00 | 5.687 | +4,35% |
| 2019-02-07 | 24,20 | 23,00 | 24,50 | 23,00 | 40.736 | -5,35% |
| 2019-02-06 | 24,80 | 24,30 | 24,80 | 24,30 | 2.667 | -0,82% |
| 2019-02-05 | 24,30 | 24,30 | 24,80 | 24,50 | 5.333 | +0,00% |
| 2019-02-04 | 24,60 | 24,40 | 24,80 | 24,50 | 4.627 | +1,24% |
| 2019-02-01 | 23,70 | 23,50 | 24,40 | 24,20 | 3.952 | +2,54% |
