PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-16 | 22,00 | 21,00 | 25,00 | 24,00 | 43.322 | +9,09% |
| 2005-11-15 | 23,00 | 21,00 | 23,00 | 22,00 | 59.912 | -4,35% |
| 2005-11-14 | 25,00 | 23,00 | 28,00 | 23,00 | 156.836 | -4,17% |
| 2005-11-10 | 19,00 | 18,00 | 24,00 | 24,00 | 196.975 | +26,32% |
| 2005-11-09 | 21,00 | 18,00 | 21,00 | 19,00 | 170.874 | -13,64% |
| 2005-11-08 | 24,00 | 21,00 | 24,00 | 22,00 | 107.249 | -12,00% |
| 2005-11-07 | 25,00 | 24,00 | 26,00 | 25,00 | 31.368 | -3,85% |
| 2005-11-04 | 26,00 | 25,00 | 27,00 | 26,00 | 32.650 | +0,00% |
| 2005-11-03 | 27,00 | 24,00 | 27,00 | 26,00 | 131.235 | -3,70% |
| 2005-11-02 | 29,00 | 26,00 | 31,00 | 27,00 | 229.814 | -3,57% |
| 2005-10-31 | 33,00 | 27,00 | 36,00 | 28,00 | 362.211 | -9,68% |
| 2005-10-28 | 27,00 | 25,00 | 34,00 | 31,00 | 154.261 | +14,81% |
| 2005-10-27 | 31,00 | 27,00 | 31,00 | 27,00 | 64.521 | -12,90% |
| 2005-10-26 | 35,00 | 30,00 | 35,00 | 31,00 | 51.197 | -11,43% |
| 2005-10-25 | 38,00 | 34,00 | 39,00 | 35,00 | 86.395 | -2,78% |
| 2005-10-24 | 30,00 | 28,00 | 37,00 | 36,00 | 192.882 | +16,13% |
| 2005-10-21 | 42,00 | 26,00 | 42,00 | 31,00 | 320.269 | -26,19% |
| 2005-10-20 | 74,00 | 36,00 | 74,00 | 42,00 | 311.469 | -26,32% |
| 2005-10-19 | 38,00 | 37,00 | 57,00 | 57,00 | 242.790 | +58,33% |
| 2005-10-18 | 30,00 | 28,00 | 36,00 | 36,00 | 327.545 | +33,33% |
