| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
9,98 |
9,98 |
9,98 |
9,98 |
30 |
-2,16% |
| 2019-04-10 |
10,20 |
10,20 |
10,40 |
10,20 |
5.793 |
+0,00% |
| 2019-04-09 |
10,25 |
10,10 |
10,25 |
10,20 |
498 |
-3,32% |
| 2019-04-08 |
10,55 |
10,55 |
10,55 |
10,55 |
40 |
+1,93% |
| 2019-04-05 |
10,20 |
10,20 |
10,35 |
10,35 |
510 |
+4,55% |
| 2019-03-29 |
9,70 |
9,70 |
9,90 |
9,90 |
219 |
+2,27% |
| 2019-03-28 |
9,80 |
9,68 |
9,84 |
9,68 |
1.173 |
-1,22% |
| 2019-03-27 |
10,00 |
9,54 |
10,00 |
9,80 |
1.064 |
-3,45% |
| 2019-03-25 |
10,10 |
10,10 |
10,20 |
10,15 |
118 |
+0,50% |
| 2019-03-22 |
10,30 |
10,10 |
10,30 |
10,10 |
1.150 |
-1,46% |
| 2019-03-20 |
10,25 |
10,20 |
10,25 |
10,25 |
70 |
-2,84% |
| 2019-03-18 |
10,40 |
10,05 |
10,75 |
10,55 |
2.624 |
+1,44% |
| 2019-03-15 |
10,50 |
10,40 |
10,60 |
10,40 |
200 |
+0,97% |
| 2019-03-13 |
10,80 |
10,30 |
10,90 |
10,30 |
2.901 |
-0,96% |
| 2019-03-12 |
10,40 |
10,40 |
10,40 |
10,40 |
7 |
+0,00% |
| 2019-03-11 |
10,50 |
10,40 |
10,50 |
10,40 |
131 |
-1,89% |
| 2019-03-08 |
10,70 |
10,60 |
10,70 |
10,60 |
60 |
-0,93% |
| 2019-03-06 |
10,85 |
10,70 |
11,15 |
10,70 |
8.166 |
-3,17% |
| 2019-03-04 |
10,90 |
10,50 |
11,05 |
11,05 |
8.194 |
+3,27% |
| 2019-03-01 |
10,40 |
10,30 |
11,10 |
10,70 |
30.019 |
+3,38% |
pierwsza
poprzednia
