Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-14 | 1,59 | 1,50 | 1,59 | 1,50 | 1.692 | -5,06% |
| 2018-11-13 | 1,58 | 1,58 | 1,58 | 1,58 | 154 | +0,00% |
| 2018-11-09 | 1,58 | 1,58 | 1,58 | 1,58 | 42 | -4,24% |
| 2018-11-08 | 1,65 | 1,65 | 1,65 | 1,65 | 2.743 | +4,43% |
| 2018-11-06 | 1,58 | 1,58 | 1,58 | 1,58 | 450 | +0,00% |
| 2018-10-31 | 1,58 | 1,58 | 1,58 | 1,58 | 500 | +0,00% |
| 2018-10-26 | 1,58 | 1,58 | 1,58 | 1,58 | 3.000 | +0,00% |
| 2018-10-25 | 1,58 | 1,58 | 1,58 | 1,58 | 3.681 | -1,25% |
| 2018-10-24 | 1,65 | 1,60 | 1,65 | 1,60 | 78.994 | -4,76% |
| 2018-10-22 | 1,65 | 1,65 | 1,68 | 1,68 | 2.000 | +0,60% |
| 2018-10-18 | 1,58 | 1,58 | 1,67 | 1,67 | 615 | +4,37% |
| 2018-10-17 | 1,60 | 1,60 | 1,60 | 1,60 | 2.500 | -4,19% |
| 2018-10-16 | 1,60 | 1,60 | 1,67 | 1,67 | 3.620 | -2,91% |
| 2018-10-10 | 1,60 | 1,60 | 1,72 | 1,72 | 150 | +0,00% |
| 2018-10-05 | 1,72 | 1,72 | 1,72 | 1,72 | 20 | +0,58% |
| 2018-10-03 | 1,60 | 1,60 | 1,71 | 1,71 | 4.850 | -0,58% |
| 2018-10-01 | 1,56 | 1,56 | 1,72 | 1,72 | 1.740 | -1,15% |
| 2018-09-19 | 1,74 | 1,74 | 1,74 | 1,74 | 1.000 | +4,19% |
| 2018-09-11 | 1,67 | 1,67 | 1,67 | 1,67 | 30 | +14,38% |
| 2018-09-10 | 1,46 | 1,46 | 1,46 | 1,46 | 37 | -14,12% |
