NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-21 | 47,64 | 43,50 | 47,64 | 46,32 | 280 | -1,72% |
| 2013-10-17 | 47,13 | 47,13 | 47,13 | 47,13 | 212 | +0,00% |
| 2013-10-16 | 47,13 | 47,13 | 47,13 | 47,13 | 172 | -0,86% |
| 2013-10-15 | 47,54 | 47,54 | 47,54 | 47,54 | 272 | +0,00% |
| 2013-10-14 | 47,54 | 47,54 | 47,54 | 47,54 | 5 | +0,00% |
| 2013-10-11 | 47,13 | 47,13 | 47,54 | 47,54 | 189 | +0,51% |
| 2013-10-10 | 47,30 | 47,30 | 47,30 | 47,30 | 222 | +0,00% |
| 2013-10-09 | 47,30 | 47,30 | 47,30 | 47,30 | 500 | +0,02% |
| 2013-10-08 | 47,25 | 47,25 | 47,29 | 47,29 | 200 | +0,55% |
| 2013-10-07 | 47,04 | 47,03 | 47,04 | 47,03 | 499 | +0,00% |
| 2013-10-04 | 47,04 | 47,03 | 47,04 | 47,03 | 150 | -0,36% |
| 2013-10-03 | 47,20 | 47,20 | 47,20 | 47,20 | 150 | +0,38% |
| 2013-10-02 | 47,20 | 47,02 | 47,20 | 47,02 | 1.060 | -0,40% |
| 2013-09-26 | 47,20 | 47,20 | 47,21 | 47,21 | 350 | +0,53% |
| 2013-09-25 | 46,96 | 46,96 | 46,96 | 46,96 | 263 | -0,51% |
| 2013-09-19 | 47,20 | 47,20 | 47,20 | 47,20 | 100 | +0,43% |
| 2013-09-17 | 47,03 | 47,00 | 47,03 | 47,00 | 166 | -0,02% |
| 2013-09-13 | 47,02 | 47,01 | 47,02 | 47,01 | 90 | -0,82% |
| 2013-09-11 | 47,40 | 47,40 | 47,40 | 47,40 | 13 | +0,00% |
| 2013-09-10 | 47,40 | 47,40 | 47,40 | 47,40 | 688 | +0,42% |
