New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-04 | 0,60 | 0,57 | 0,63 | 0,58 | 2.037.376 | -3,33% |
| 2014-07-03 | 1,02 | 0,60 | 1,02 | 0,60 | 4.336.214 | -41,75% |
| 2014-07-02 | 1,28 | 1,03 | 1,28 | 1,03 | 453.642 | -22,56% |
| 2014-07-01 | 1,38 | 1,30 | 1,38 | 1,33 | 37.284 | -4,32% |
| 2014-06-30 | 1,39 | 1,39 | 1,39 | 1,39 | 1.110 | +1,46% |
| 2014-06-27 | 1,42 | 1,37 | 1,42 | 1,37 | 13.400 | -2,14% |
| 2014-06-26 | 1,43 | 1,39 | 1,43 | 1,40 | 11.728 | -2,10% |
| 2014-06-25 | 1,41 | 1,38 | 1,45 | 1,43 | 35.133 | +1,42% |
| 2014-06-24 | 1,44 | 1,41 | 1,48 | 1,41 | 4.722 | -2,08% |
| 2014-06-23 | 1,45 | 1,43 | 1,45 | 1,44 | 11.473 | -3,36% |
| 2014-06-20 | 1,46 | 1,46 | 1,49 | 1,49 | 14.502 | +2,05% |
| 2014-06-18 | 1,46 | 1,44 | 1,46 | 1,46 | 2.012 | +0,69% |
| 2014-06-17 | 1,46 | 1,41 | 1,47 | 1,45 | 12.669 | +0,00% |
| 2014-06-16 | 1,47 | 1,41 | 1,47 | 1,45 | 8.931 | -1,36% |
| 2014-06-13 | 1,50 | 1,41 | 1,50 | 1,47 | 27.336 | -2,00% |
| 2014-06-12 | 1,50 | 1,50 | 1,50 | 1,50 | 1 | +0,00% |
| 2014-06-11 | 1,43 | 1,43 | 1,55 | 1,50 | 118.992 | +4,90% |
| 2014-06-10 | 1,42 | 1,39 | 1,45 | 1,43 | 31.056 | -0,69% |
| 2014-06-09 | 1,46 | 1,41 | 1,46 | 1,44 | 54.256 | -2,04% |
| 2014-06-06 | 1,51 | 1,41 | 1,51 | 1,47 | 193.938 | -2,65% |
