LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-12 | 8.890,00 | 8.600,00 | 8.890,00 | 8.660,00 | 1.234 | -5,10% |
| 2019-04-10 | 8.995,00 | 8.940,00 | 9.165,00 | 9.125,00 | 2.084 | +1,45% |
| 2019-04-09 | 8.755,00 | 8.675,00 | 9.205,00 | 8.995,00 | 2.654 | +2,74% |
| 2019-04-08 | 9.000,00 | 8.620,00 | 9.000,00 | 8.755,00 | 2.309 | -1,74% |
| 2019-04-05 | 8.840,00 | 8.800,00 | 9.005,00 | 8.910,00 | 1.304 | +7,03% |
| 2019-03-29 | 8.360,00 | 8.265,00 | 8.460,00 | 8.325,00 | 1.455 | -0,42% |
| 2019-03-28 | 8.305,00 | 8.305,00 | 8.405,00 | 8.360,00 | 854 | -0,06% |
| 2019-03-27 | 8.355,00 | 8.285,00 | 8.435,00 | 8.365,00 | 1.253 | -0,65% |
| 2019-03-25 | 8.315,00 | 8.235,00 | 8.500,00 | 8.420,00 | 2.022 | +0,84% |
| 2019-03-22 | 8.450,00 | 8.300,00 | 8.510,00 | 8.350,00 | 2.213 | -0,89% |
| 2019-03-20 | 8.375,00 | 8.370,00 | 8.435,00 | 8.425,00 | 1.125 | +0,42% |
| 2019-03-18 | 8.395,00 | 8.300,00 | 8.540,00 | 8.390,00 | 1.149 | -0,06% |
| 2019-03-15 | 8.350,00 | 8.345,00 | 8.525,00 | 8.395,00 | 6.851 | +0,48% |
| 2019-03-13 | 8.155,00 | 8.155,00 | 8.370,00 | 8.355,00 | 4.189 | +1,09% |
| 2019-03-12 | 8.130,00 | 8.055,00 | 8.275,00 | 8.265,00 | 2.172 | +2,73% |
| 2019-03-11 | 7.915,00 | 7.900,00 | 8.125,00 | 8.045,00 | 1.449 | +2,29% |
| 2019-03-08 | 8.095,00 | 7.825,00 | 8.100,00 | 7.865,00 | 1.482 | -3,26% |
| 2019-03-07 | 8.045,00 | 8.040,00 | 8.210,00 | 8.130,00 | 1.261 | +0,37% |
| 2019-03-06 | 8.000,00 | 7.950,00 | 8.125,00 | 8.100,00 | 1.044 | +1,38% |
| 2019-03-04 | 8.035,00 | 7.955,00 | 8.085,00 | 7.990,00 | 1.521 | +0,19% |
pierwsza
poprzednia
