KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-12 | 21,13 | 20,50 | 21,40 | 21,20 | 172.937 | -2,53% |
| 2011-07-11 | 22,30 | 21,75 | 22,42 | 21,75 | 30.114 | -3,33% |
| 2011-07-08 | 22,99 | 22,25 | 23,00 | 22,50 | 111.167 | -2,17% |
| 2011-07-07 | 21,50 | 21,48 | 23,00 | 23,00 | 905.838 | +6,98% |
| 2011-07-06 | 22,00 | 21,50 | 22,00 | 21,50 | 80.807 | -1,38% |
| 2011-07-05 | 21,86 | 21,75 | 21,97 | 21,80 | 23.764 | -0,91% |
| 2011-07-04 | 22,99 | 22,00 | 22,99 | 22,00 | 108.896 | -0,45% |
| 2011-07-01 | 22,25 | 21,95 | 22,49 | 22,10 | 43.930 | -0,90% |
| 2011-06-30 | 22,30 | 21,90 | 22,40 | 22,30 | 104.475 | +0,00% |
| 2011-06-29 | 21,70 | 21,70 | 22,40 | 22,30 | 96.772 | +1,83% |
| 2011-06-28 | 21,50 | 21,50 | 21,98 | 21,90 | 59.572 | +1,96% |
| 2011-06-27 | 22,35 | 21,40 | 22,35 | 21,48 | 251.882 | -4,75% |
| 2011-06-24 | 23,17 | 22,30 | 23,17 | 22,55 | 147.752 | -2,68% |
| 2011-06-22 | 23,09 | 22,53 | 23,57 | 23,17 | 68.090 | -1,74% |
| 2011-06-21 | 23,60 | 23,05 | 23,60 | 23,58 | 203.355 | -0,17% |
| 2011-06-20 | 23,93 | 23,60 | 24,09 | 23,62 | 1.018.371 | -1,01% |
| 2011-06-17 | 22,90 | 22,90 | 24,80 | 23,86 | 625.211 | +3,97% |
| 2011-06-16 | 23,46 | 22,61 | 23,80 | 22,95 | 660.043 | -4,18% |
| 2011-06-15 | 25,09 | 23,55 | 25,09 | 23,95 | 726.119 | -4,70% |
| 2011-06-14 | 25,90 | 25,11 | 25,90 | 25,13 | 206.357 | -2,79% |
