KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-08 | 1,16 | 1,16 | 1,19 | 1,19 | 2.371 | +5,31% |
| 2018-08-07 | 1,13 | 1,12 | 1,13 | 1,13 | 1.152 | +2,73% |
| 2018-08-02 | 1,11 | 1,10 | 1,11 | 1,10 | 3.468 | -1,79% |
| 2018-07-30 | 1,15 | 1,12 | 1,15 | 1,12 | 702 | +6,67% |
| 2018-07-26 | 1,06 | 1,05 | 1,06 | 1,05 | 303 | -0,94% |
| 2018-07-25 | 1,07 | 1,06 | 1,07 | 1,06 | 23 | -1,85% |
| 2018-07-24 | 1,08 | 1,08 | 1,08 | 1,08 | 1.915 | +0,00% |
| 2018-07-23 | 1,09 | 1,08 | 1,09 | 1,08 | 1.783 | -1,82% |
| 2018-07-20 | 1,11 | 1,10 | 1,11 | 1,10 | 5.511 | -1,79% |
| 2018-07-19 | 1,18 | 1,11 | 1,19 | 1,12 | 2.850 | -6,67% |
| 2018-07-17 | 1,13 | 1,13 | 1,23 | 1,20 | 31.927 | +6,19% |
| 2018-07-16 | 1,05 | 1,05 | 1,13 | 1,13 | 42.345 | +4,63% |
| 2018-07-12 | 1,04 | 1,04 | 1,09 | 1,08 | 9.962 | +3,85% |
| 2018-07-10 | 1,02 | 1,02 | 1,04 | 1,04 | 4.180 | -1,89% |
| 2018-07-06 | 1,06 | 1,06 | 1,08 | 1,06 | 3.203 | +1,92% |
| 2018-07-05 | 1,08 | 1,02 | 1,08 | 1,04 | 4.606 | -3,70% |
| 2018-07-04 | 1,07 | 1,04 | 1,08 | 1,08 | 4.227 | +8,00% |
| 2018-07-02 | 1,01 | 1,00 | 1,08 | 1,00 | 1.011 | -5,66% |
| 2018-06-29 | 1,03 | 1,03 | 1,06 | 1,06 | 1.641 | +0,00% |
| 2018-06-27 | 1,05 | 0,99 | 1,06 | 1,06 | 2.338 | -7,02% |
