| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
45,10 |
45,10 |
46,40 |
46,00 |
11.110 |
+1,10% |
| 2019-04-10 |
46,50 |
45,00 |
46,80 |
45,50 |
11.243 |
-2,36% |
| 2019-04-09 |
46,40 |
46,00 |
46,90 |
46,60 |
5.787 |
+1,75% |
| 2019-04-08 |
45,20 |
45,20 |
46,50 |
45,80 |
8.777 |
+2,00% |
| 2019-04-05 |
43,70 |
43,00 |
44,90 |
44,90 |
2.320 |
+9,25% |
| 2019-03-29 |
39,20 |
39,20 |
41,40 |
41,10 |
16.691 |
+3,27% |
| 2019-03-28 |
39,10 |
38,60 |
39,80 |
39,80 |
7.472 |
+3,11% |
| 2019-03-27 |
38,70 |
37,90 |
39,00 |
38,60 |
7.522 |
-6,31% |
| 2019-03-25 |
41,40 |
39,90 |
41,40 |
41,20 |
5.501 |
-0,48% |
| 2019-03-22 |
41,80 |
41,40 |
41,90 |
41,40 |
1.292 |
-0,24% |
| 2019-03-20 |
42,30 |
40,50 |
42,80 |
41,50 |
4.289 |
-4,82% |
| 2019-03-18 |
43,50 |
42,80 |
44,20 |
43,60 |
1.848 |
-0,68% |
| 2019-03-15 |
43,90 |
43,00 |
44,60 |
43,90 |
843 |
+0,92% |
| 2019-03-13 |
41,80 |
40,00 |
44,50 |
43,50 |
536.739 |
+5,84% |
| 2019-03-12 |
39,40 |
39,20 |
42,60 |
41,10 |
22.146 |
+3,79% |
| 2019-03-11 |
39,80 |
39,40 |
40,00 |
39,60 |
4.368 |
-0,75% |
| 2019-03-08 |
39,90 |
39,20 |
40,00 |
39,90 |
965 |
-0,25% |
| 2019-03-07 |
40,00 |
39,20 |
40,00 |
40,00 |
3.125 |
+0,00% |
| 2019-03-06 |
39,70 |
39,70 |
40,30 |
40,00 |
1.411 |
-0,74% |
| 2019-03-04 |
39,70 |
39,50 |
43,40 |
40,30 |
8.059 |
+3,07% |
pierwsza
poprzednia
