Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-01 | 240,00 | 240,00 | 240,00 | 240,00 | 5 | +0,00% |
| 2018-09-26 | 243,00 | 240,00 | 243,00 | 240,00 | 6 | -4,38% |
| 2018-09-03 | 251,00 | 251,00 | 251,00 | 251,00 | 1 | +0,00% |
| 2018-08-31 | 251,00 | 251,00 | 251,00 | 251,00 | 10 | -1,57% |
| 2018-08-02 | 255,00 | 255,00 | 255,00 | 255,00 | 1 | +5,81% |
| 2018-07-17 | 243,00 | 241,00 | 243,00 | 241,00 | 42 | -3,98% |
| 2018-07-10 | 251,00 | 251,00 | 251,00 | 251,00 | 10 | +0,00% |
| 2018-07-05 | 251,00 | 251,00 | 251,00 | 251,00 | 4 | +0,40% |
| 2018-07-04 | 250,00 | 250,00 | 250,00 | 250,00 | 3 | -1,57% |
| 2018-06-13 | 254,00 | 254,00 | 254,00 | 254,00 | 4 | -0,39% |
| 2018-06-11 | 255,00 | 255,00 | 255,00 | 255,00 | 32 | -0,39% |
| 2018-06-08 | 255,00 | 255,00 | 256,00 | 256,00 | 2 | +0,00% |
| 2018-06-01 | 256,00 | 256,00 | 256,00 | 256,00 | 10 | +2,40% |
| 2018-05-30 | 249,00 | 249,00 | 250,00 | 250,00 | 102 | -3,85% |
| 2018-05-29 | 250,00 | 250,00 | 260,00 | 260,00 | 7 | +4,00% |
| 2018-05-16 | 250,00 | 250,00 | 250,00 | 250,00 | 8 | +0,81% |
| 2018-05-08 | 248,00 | 248,00 | 248,00 | 248,00 | 19 | +1,22% |
| 2018-05-04 | 245,00 | 245,00 | 245,00 | 245,00 | 56 | +0,00% |
| 2018-04-25 | 245,00 | 245,00 | 245,00 | 245,00 | 15 | +0,00% |
| 2018-04-17 | 244,00 | 244,00 | 245,00 | 245,00 | 78 | +0,00% |
