Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-13 | 194,20 | 194,20 | 194,20 | 194,20 | 4.009 | +0,10% |
| 2012-12-12 | 194,00 | 194,00 | 194,00 | 194,00 | 671 | -3,96% |
| 2012-11-28 | 202,00 | 202,00 | 202,00 | 202,00 | 7 | +2,54% |
| 2012-11-09 | 197,00 | 197,00 | 197,00 | 197,00 | 1.500 | -3,10% |
| 2012-11-08 | 203,30 | 203,30 | 203,30 | 203,30 | 170 | +2,52% |
| 2012-11-06 | 198,30 | 198,30 | 198,30 | 198,30 | 25.000 | +1,23% |
| 2012-11-05 | 200,00 | 195,90 | 200,00 | 195,90 | 16.719 | +0,15% |
| 2012-10-29 | 195,60 | 195,60 | 195,60 | 195,60 | 350 | -1,06% |
| 2012-10-26 | 197,70 | 197,70 | 197,70 | 197,70 | 115 | +0,15% |
| 2012-10-25 | 197,40 | 197,40 | 197,40 | 197,40 | 2.043 | -1,10% |
| 2012-10-23 | 199,60 | 199,60 | 199,60 | 199,60 | 25 | +0,35% |
| 2012-10-22 | 200,00 | 198,90 | 200,00 | 198,90 | 1.696 | -2,98% |
| 2012-10-18 | 198,10 | 198,10 | 205,00 | 205,00 | 3.015 | +8,47% |
| 2012-10-16 | 189,00 | 189,00 | 189,00 | 189,00 | 74 | +0,00% |
| 2012-10-15 | 189,00 | 189,00 | 189,00 | 189,00 | 1.479 | -0,26% |
| 2012-10-12 | 189,50 | 189,50 | 189,50 | 189,50 | 1.118 | -2,07% |
| 2012-10-11 | 193,50 | 193,50 | 193,50 | 193,50 | 3.000 | -1,53% |
| 2012-10-10 | 196,00 | 196,00 | 196,50 | 196,50 | 2.878 | -0,25% |
| 2012-10-09 | 197,00 | 197,00 | 197,00 | 197,00 | 636 | -3,48% |
| 2012-10-05 | 204,00 | 204,00 | 204,10 | 204,10 | 7.853 | -0,29% |
