Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-21 | 16,85 | 15,60 | 16,90 | 16,89 | 15.135 | +1,75% |
| 2007-06-20 | 17,00 | 16,51 | 17,00 | 16,60 | 26.652 | -0,60% |
| 2007-06-19 | 16,56 | 16,56 | 17,25 | 16,70 | 24.620 | +2,71% |
| 2007-06-18 | 16,60 | 16,10 | 18,00 | 16,26 | 109.982 | +1,75% |
| 2007-06-15 | 14,50 | 14,35 | 16,39 | 15,98 | 93.808 | +11,83% |
| 2007-06-14 | 14,21 | 14,00 | 14,35 | 14,29 | 64.244 | +2,07% |
| 2007-06-13 | 13,53 | 13,41 | 14,05 | 14,00 | 45.804 | +3,40% |
| 2007-06-12 | 13,49 | 13,25 | 13,94 | 13,54 | 48.605 | +2,58% |
| 2007-06-11 | 14,99 | 13,20 | 14,99 | 13,20 | 412.410 | +0,00% |
