Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-06 | 9,79 | 9,79 | 9,80 | 9,80 | 14.689 | +0,00% |
| 2011-07-05 | 9,61 | 9,61 | 9,89 | 9,80 | 31.230 | -1,71% |
| 2011-07-04 | 9,97 | 9,97 | 9,98 | 9,97 | 13.067 | +0,00% |
| 2011-07-01 | 9,52 | 9,52 | 9,98 | 9,97 | 46.436 | +0,30% |
| 2011-06-30 | 9,95 | 9,57 | 9,95 | 9,94 | 12.247 | -0,50% |
| 2011-06-29 | 9,70 | 9,51 | 9,99 | 9,99 | 62.336 | +2,99% |
| 2011-06-28 | 9,75 | 9,70 | 9,85 | 9,70 | 31.579 | -2,90% |
| 2011-06-27 | 9,87 | 9,75 | 10,00 | 9,99 | 19.238 | +1,22% |
| 2011-06-24 | 9,86 | 9,86 | 9,90 | 9,87 | 13.138 | -1,30% |
| 2011-06-22 | 10,00 | 9,91 | 10,09 | 10,00 | 303.378 | +0,00% |
| 2011-06-21 | 10,00 | 9,90 | 10,00 | 10,00 | 16.132 | -1,86% |
| 2011-06-20 | 10,25 | 9,90 | 10,25 | 10,19 | 172.355 | -1,36% |
| 2011-06-17 | 10,25 | 10,25 | 10,53 | 10,33 | 33.658 | -2,55% |
| 2011-06-16 | 10,36 | 10,30 | 10,89 | 10,60 | 48.354 | -1,85% |
| 2011-06-15 | 10,60 | 10,30 | 10,89 | 10,80 | 52.669 | -0,83% |
| 2011-06-14 | 10,63 | 10,60 | 11,05 | 10,89 | 275.840 | -0,91% |
| 2011-06-13 | 10,90 | 10,90 | 11,00 | 10,99 | 38.518 | -0,09% |
| 2011-06-10 | 11,00 | 10,90 | 11,00 | 11,00 | 30.900 | +0,00% |
| 2011-06-09 | 10,90 | 10,90 | 11,09 | 11,00 | 28.468 | -1,35% |
| 2011-06-08 | 10,99 | 10,63 | 11,19 | 11,15 | 57.832 | +1,46% |
