Infovide-Matrix SA (IMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-21 | 50,90 | 50,50 | 51,60 | 50,50 | 8.634 | -0,79% |
| 2007-03-20 | 51,80 | 50,00 | 51,80 | 50,90 | 15.045 | -1,07% |
| 2007-03-19 | 49,51 | 49,51 | 52,00 | 51,45 | 16.169 | +3,92% |
| 2007-03-16 | 49,90 | 49,00 | 49,90 | 49,51 | 2.942 | -0,98% |
| 2007-03-15 | 48,99 | 48,99 | 52,80 | 50,00 | 6.362 | +4,60% |
| 2007-03-14 | 47,50 | 47,00 | 47,80 | 47,80 | 5.430 | -0,42% |
| 2007-03-13 | 47,50 | 46,35 | 48,50 | 48,00 | 4.285 | +1,05% |
| 2007-03-12 | 46,00 | 46,00 | 48,00 | 47,50 | 4.936 | +3,26% |
| 2007-03-09 | 46,20 | 45,00 | 46,20 | 46,00 | 5.678 | +0,00% |
| 2007-03-08 | 45,90 | 45,45 | 46,00 | 46,00 | 2.352 | +2,45% |
| 2007-03-07 | 45,40 | 43,00 | 45,50 | 44,90 | 6.230 | +5,65% |
| 2007-03-06 | 42,97 | 42,20 | 42,97 | 42,50 | 1.674 | -1,09% |
| 2007-03-05 | 41,00 | 41,00 | 42,98 | 42,97 | 5.703 | -3,44% |
| 2007-03-02 | 43,21 | 43,00 | 45,00 | 44,50 | 3.180 | +1,14% |
| 2007-03-01 | 42,50 | 41,50 | 46,00 | 44,00 | 2.933 | +2,33% |
| 2007-02-28 | 42,50 | 40,00 | 43,00 | 43,00 | 5.277 | +0,70% |
| 2007-02-27 | 46,30 | 42,70 | 46,60 | 42,70 | 9.951 | -8,37% |
| 2007-02-26 | 46,99 | 46,60 | 47,00 | 46,60 | 2.995 | +0,65% |
| 2007-02-23 | 46,15 | 46,15 | 46,30 | 46,30 | 5.571 | +0,00% |
| 2007-02-22 | 45,94 | 45,02 | 46,90 | 46,30 | 11.435 | +0,78% |
